Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

426.85

-2.85

(-0.66%)

Closed January 21 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (04:36-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:44	396.217	800	O	396.2	396.3	Sell		2,563,527	3851	LSE
04:36:41	396.182	500	O	396.2	396.3	Sell		2,562,727	3850	LSE
04:36:40	396.15	10	O	396.2	396.3	Sell		2,562,227	3849	LSE
04:36:39	396.3	1	O	396.15	396.3	Buy		2,562,217	3848	LSE
04:36:25	396.2	1606	AT	396.2	396.3	Sell		2,562,216	3847	LSE
04:36:25	396.2	1192	AT	396.2	396.3	Sell		2,560,610	3846	LSE
04:36:21	396.2	4	O	396.2	396.3	Sell		2,559,418	3845	LSE
04:36:17	396.2	505	AT	396.2	396.3	Sell		2,559,414	3844	LSE
04:36:11	396.2	2590	AT	396.2	396.3	Sell		2,558,909	3843	LSE
04:36:11	396.3	4319	O	396.2	396.3	Buy		2,556,319	3842	LSE
04:36:11	396.25	1114	AT	396.25	396.3	Sell		2,552,000	3841	LSE
04:36:11	396.25	1043	AT	396.25	396.35	Sell		2,550,886	3840	LSE
04:36:11	396.25	1104	AT	396.25	396.35	Sell		2,549,843	3839	LSE
04:36:11	396.35	1	O	396.25	396.35	Buy		2,548,739	3838	LSE
04:36:10	396.35	49	O	396.25	396.35	Buy		2,548,738	3837	LSE
04:36:05	396.35	1119	AT	396.35	396.4	Sell		2,548,689	3836	LSE
04:36:04	396.4	1101	AT	396.4	396.5	Sell		2,547,570	3835	LSE
04:35:50	396.5	316	AT	396.35	396.5	Buy		2,546,469	3834	LSE
04:35:50	396.5	1611	AT	396.35	396.5	Buy		2,546,153	3833	LSE
04:35:35	396.5	3	O	396.4	396.5	Buy		2,544,542	3832	LSE
04:35:15	396.5	25	O	396.35	396.5	Buy		2,544,539	3831	LSE
04:35:11	396.45	441	AT	396.4	396.45	Buy		2,544,514	3830	LSE
04:35:11	396.45	581	AT	396.35	396.45	Buy		2,544,073	3829	LSE
04:35:11	396.4	1600	AT	396.35	396.4	Buy		2,543,492	3828	LSE
04:35:11	396.4	892	AT	396.4	396.45	Sell		2,541,892	3827	LSE
04:35:05	396.5	858	AT	396.4	396.5	Buy		2,541,000	3826	LSE
04:35:05	396.5	22	AT	396.4	396.5	Buy		2,540,142	3825	LSE
04:35:04	396.4	2	O	396.4	396.5	Sell		2,540,120	3824	LSE
04:35:02	396.45	1190	AT	396.45	396.5	Sell		2,540,118	3823	LSE
04:35:02	396.5	7	AT	396.4	396.5	Buy		2,538,928	3822	LSE
04:35:00	396.55	522	AT	396.5	396.55	Buy		2,538,921	3821	LSE
04:34:11	396.55	1	O	396.4	396.5	Buy		2,538,399	3820	LSE
04:34:08	396.55	414	O	396.45	396.55	Buy		2,538,398	3819	LSE
04:34:06	396.55	1	O	396.4	396.55	Buy		2,537,984	3818	LSE
04:33:54	396.55	1	O	396.45	396.55	Buy		2,537,983	3817	LSE
04:33:51	396.55	485	AT	396.5	396.55	Buy		2,537,982	3816	LSE
04:33:51	396.5	477	AT	396.4	396.5	Buy		2,537,497	3815	LSE
04:33:51	396.4	888	AT	396.35	396.4	Buy		2,537,020	3814	LSE
04:33:51	396.4	772	AT	396.35	396.4	Buy		2,536,132	3813	LSE
04:33:50	396.25	4	O	396.25	396.4	Sell		2,535,360	3812	LSE
04:33:46	396.396	12	O	396.3	396.4	Buy		2,535,356	3811	LSE
04:33:45	396.35	360	AT	396.35	396.45	Sell		2,535,344	3810	LSE
04:33:43	396.45	45	AT	396.35	396.45	Buy		2,534,984	3809	LSE
04:33:43	396.45	1665	AT	396.35	396.45	Buy		2,534,939	3808	LSE
04:33:43	396.45	1190	AT	396.35	396.45	Buy		2,533,274	3807	LSE
04:33:41	396.35	114	AT	396.3	396.35	Buy		2,532,084	3806	LSE
04:33:41	396.35	498	AT	396.35	396.45	Sell		2,531,970	3805	LSE
04:33:41	396.35	784	AT	396.35	396.5	Sell		2,531,472	3804	LSE
04:33:41	396.35	440	AT	396.35	396.5	Sell		2,530,688	3803	LSE
04:33:40	396.45	571	AT	396.35	396.45	Buy		2,530,248	3802	LSE
04:33:40	396.45	1590	AT	396.35	396.45	Buy		2,529,677	3801	LSE

Portugal Republik

Johnson & Johnson

Intelligent Trading Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions