Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.05

6.10

(1.50%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 13751 - 13701 (10:48-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:12	403.4	679	AT	403.3	403.4	Buy		12,212,442	13751	LSE
10:48:12	403.4	1127	AT	403.3	403.4	Buy		12,211,763	13750	LSE
10:48:12	403.4	646	AT	403.3	403.4	Buy		12,210,636	13749	LSE
10:48:12	403.4	600	AT	403.3	403.4	Buy		12,209,990	13748	LSE
10:48:12	403.4	2389	AT	403.3	403.4	Buy		12,209,390	13747	LSE
10:48:12	403.4	443	AT	403.3	403.4	Buy		12,207,001	13746	LSE
10:48:12	403.4	489	AT	403.3	403.4	Buy		12,206,558	13745	LSE
10:48:12	403.4	2296	AT	403.3	403.4	Buy		12,206,069	13744	LSE
10:48:12	403.4	961	AT	403.3	403.4	Buy		12,203,773	13743	LSE
10:48:12	403.4	1200	AT	403.25	403.4	Buy		12,202,812	13742	LSE
10:48:12	403.4	566	AT	403.25	403.4	Buy		12,201,612	13741	LSE
10:48:12	403.35	634	AT	403.25	403.35	Buy		12,201,046	13740	LSE
10:48:12	403.35	600	AT	403.25	403.35	Buy		12,200,412	13739	LSE
10:48:12	403.35	600	AT	403.25	403.35	Buy		12,199,812	13738	LSE
10:48:12	403.35	1227	AT	403.25	403.35	Buy		12,199,212	13737	LSE
10:48:12	403.35	600	AT	403.25	403.35	Buy		12,197,985	13736	LSE
10:48:12	403.3	2300	AT	403.3	403.35	Sell		12,197,385	13735	LSE
10:48:12	403.3	3106	AT	403.25	403.3	Buy		12,195,085	13734	LSE
10:48:12	403.3	612	AT	403.25	403.3	Buy		12,191,979	13733	LSE
10:48:12	403.3	423	AT	403.2	403.3	Buy		12,191,367	13732	LSE
10:48:12	403.3	420	AT	403.2	403.3	Buy		12,190,944	13731	LSE
10:48:12	403.3	447	AT	403.2	403.3	Buy		12,190,524	13730	LSE
10:48:12	403.25	141	AT	403.2	403.25	Buy		12,190,077	13729	LSE
10:48:12	403.25	364	AT	403.2	403.25	Buy		12,189,936	13728	LSE
10:48:12	403.25	2636	AT	403.2	403.25	Buy		12,189,572	13727	LSE
10:48:12	403.2	13776	AT	403.15	403.2	Buy		12,186,936	13726	LSE
10:48:12	403.2	1224	AT	403.15	403.2	Buy		12,173,160	13725	LSE
10:48:11	403.2	2262	AT	403.15	403.2	Buy		12,171,936	13724	LSE
10:48:11	403.2	923	AT	403.1	403.2	Buy		12,169,674	13723	LSE
10:48:10	403.1	2	O	403.1	403.2	Sell		12,168,751	13722	LSE
10:48:08	403.2	944	O	403.05	403.2	Buy		12,168,749	13721	LSE
10:48:04	403.1	460	AT	403.1	403.2	Sell		12,167,805	13720	LSE
10:48:04	403.1	296	AT	403.1	403.2	Sell		12,167,345	13719	LSE
10:48:04	403.2	12	AT	403.1	403.2	Buy		12,167,049	13718	LSE
10:48:01	403.142	1500	O	403.1	403.2	Sell		12,167,037	13717	LSE
10:47:59	403.2	12	AT	403.1	403.2	Buy		12,165,537	13716	LSE
10:47:58	403.15	296	AT	403.05	403.15	Buy		12,165,525	13715	LSE
10:47:58	403.15	952	AT	403.05	403.15	Buy		12,165,229	13714	LSE
10:47:58	403.15	36	AT	403.05	403.15	Buy		12,164,277	13713	LSE
10:47:58	403.1	478	AT	403.1	403.15	Sell		12,164,241	13712	LSE
10:47:58	403.1	455	AT	403.1	403.15	Sell		12,163,763	13711	LSE
10:47:54	403.2	18	AT	403.1	403.2	Buy		12,163,308	13710	LSE
10:47:40	403.2	40	O	403.1	403.2	Buy		12,163,290	13709	LSE
10:47:38	403.15	600	AT	403.05	403.15	Buy		12,163,250	13708	LSE
10:47:37	403.15	1	O	403.05	403.15	Buy		12,162,650	13707	LSE
10:47:33	403.1	2314	AT	403.1	403.2	Sell		12,162,649	13706	LSE
10:47:33	403.1	430	AT	403.1	403.2	Sell		12,160,335	13705	LSE
10:47:33	403.1	456	AT	403.1	403.2	Sell		12,159,905	13704	LSE
10:47:33	403.1	1668	AT	403.1	403.2	Sell		12,159,449	13703	LSE
10:47:33	403.2	49	O	403.1	403.2	Buy		12,157,781	13702	LSE
10:47:32	403.145	300	O	403.1	403.2	Sell		12,157,732	13701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions