Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

426.45

-3.25

( -0.76% )

Updated: 11:16:35

Delayed by 15 minutes

Trade 5901 - 5851 (07:16-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:09	398.8	1016	AT	398.6	398.8	Buy		4,278,933	5901	LSE
07:16:09	398.8	1583	AT	398.6	398.8	Buy		4,277,917	5900	LSE
07:16:09	398.8	1613	AT	398.6	398.8	Buy		4,276,334	5899	LSE
07:16:09	398.8	1489	AT	398.6	398.8	Buy		4,274,721	5898	LSE
07:16:09	398.8	460	AT	398.6	398.8	Buy		4,273,232	5897	LSE
07:16:09	398.75	466	AT	398.6	398.75	Buy		4,272,772	5896	LSE
07:16:09	398.75	1657	AT	398.6	398.75	Buy		4,272,306	5895	LSE
07:16:09	398.75	1679	AT	398.6	398.75	Buy		4,270,649	5894	LSE
07:16:09	398.75	1489	AT	398.6	398.75	Buy		4,268,970	5893	LSE
07:16:09	398.75	420	AT	398.6	398.75	Buy		4,267,481	5892	LSE
07:16:09	398.7	459	AT	398.6	398.7	Buy		4,267,061	5891	LSE
07:16:09	398.7	1678	AT	398.6	398.7	Buy		4,266,602	5890	LSE
07:16:09	398.7	480	AT	398.6	398.7	Buy		4,264,924	5889	LSE
07:16:09	398.7	1765	AT	398.6	398.7	Buy		4,264,444	5888	LSE
07:15:52	398.7	2	O	398.6	398.7	Buy		4,262,679	5887	LSE
07:15:51	398.65	470	AT	398.6	398.65	Buy		4,262,677	5886	LSE
07:15:51	398.65	1613	AT	398.65	398.75	Sell		4,262,207	5885	LSE
07:15:50	398.65	1016	AT	398.55	398.65	Buy		4,260,594	5884	LSE
07:15:50	398.65	1608	AT	398.55	398.65	Buy		4,259,578	5883	LSE
07:15:50	398.65	1622	AT	398.55	398.65	Buy		4,257,970	5882	LSE
07:15:50	398.65	1619	AT	398.55	398.65	Buy		4,256,348	5881	LSE
07:15:50	398.65	1326	AT	398.55	398.65	Buy		4,254,729	5880	LSE
07:15:50	398.65	163	AT	398.55	398.65	Buy		4,253,403	5879	LSE
07:15:50	398.6	1453	AT	398.5	398.6	Buy		4,253,240	5878	LSE
07:15:50	398.6	947	AT	398.5	398.6	Buy		4,251,787	5877	LSE
07:15:50	398.6	348	AT	398.5	398.6	Buy		4,250,840	5876	LSE
07:15:50	398.6	402	AT	398.5	398.6	Buy		4,250,492	5875	LSE
07:15:50	398.6	161	AT	398.5	398.6	Buy		4,250,090	5874	LSE
07:15:50	398.6	1489	AT	398.5	398.6	Buy		4,249,929	5873	LSE
07:15:38	398.5	436	AT	398.5	398.55	Sell		4,248,440	5872	LSE
07:15:30	398.618	11	O	398.5	398.6	Buy		4,248,004	5871	LSE
07:15:26	398.55	609	AT	398.5	398.55	Buy		4,247,993	5870	LSE
07:15:26	398.55	517	AT	398.55	398.65	Sell		4,247,384	5869	LSE
07:15:20	398.6	1188	AT	398.6	398.65	Sell		4,246,867	5868	LSE
07:15:00	398.65	1572	AT	398.65	398.7	Sell		4,245,679	5867	LSE
07:15:00	398.65	19752	AT	398.6	398.65	Buy		4,244,107	5866	LSE
07:14:54	398.666	1800	O	398.6	398.7	Buy		4,224,355	5865	LSE
07:14:52	398.65	1380	AT	398.65	398.7	Sell		4,222,555	5864	LSE
07:14:47	398.75	2	O	398.65	398.75	Buy		4,221,175	5863	LSE
07:14:41	398.65	19752	O	398.65	398.75	Sell		4,221,173	5862	LSE
07:14:23	398.7	2	O	398.65	398.75	Sell		4,201,421	5861	LSE
07:14:22	398.65	2	O	398.65	398.75	Sell		4,201,419	5860	LSE
07:14:22	398.7	1836	AT	398.7	398.75	Sell		4,201,417	5859	LSE
07:14:22	398.7	1564	AT	398.7	398.75	Sell		4,199,581	5858	LSE
07:14:22	398.7	1751	AT	398.65	398.7	Buy		4,198,017	5857	LSE
07:14:22	398.7	1700	AT	398.65	398.7	Buy		4,196,266	5856	LSE
07:14:17	398.7	2	O	398.65	398.7	Buy		4,194,566	5855	LSE
07:14:10	398.7	2	O	398.65	398.7	Buy		4,194,564	5854	LSE
07:14:09	398.666	6781	O	398.65	398.7	Sell		4,194,562	5853	LSE
07:14:06	398.65	75	O	398.65	398.7	Sell		4,187,781	5852	LSE
07:14:05	398.7	24	O	398.65	398.7	Buy		4,187,706	5851	LSE

Portugal Republik

Invitation Homes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions