Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (07:21-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:16	398.05	1489	AT	398.05	398.2	Sell		4,544,688	6201	LSE
07:21:16	398.1	1016	AT	398.1	398.2	Sell		4,543,199	6200	LSE
07:21:16	398.1	422	AT	398.1	398.2	Sell		4,542,183	6199	LSE
07:21:16	398.1	1651	AT	398.1	398.2	Sell		4,541,761	6198	LSE
07:21:16	398.1	1656	AT	398.1	398.2	Sell		4,540,110	6197	LSE
07:21:16	398.1	1489	AT	398.1	398.2	Sell		4,538,454	6196	LSE
07:21:16	398.1	418	AT	398.1	398.2	Sell		4,536,965	6195	LSE
07:21:16	398.15	1680	AT	398.15	398.2	Sell		4,536,547	6194	LSE
07:21:15	398.2	2000	AT	398.2	398.25	Sell		4,534,867	6193	LSE
07:21:15	398.2	552	AT	398.15	398.2	Buy		4,532,867	6192	LSE
07:21:15	398.2	886	AT	398.15	398.2	Buy		4,532,315	6191	LSE
07:21:15	398.2	1866	AT	398.15	398.2	Buy		4,531,429	6190	LSE
07:21:15	398.15	2100	AT	398.15	398.2	Sell		4,529,563	6189	LSE
07:21:15	398.15	850	AT	398.1	398.15	Buy		4,527,463	6188	LSE
07:21:13	398.2	1400	AT	398.2	398.3	Sell		4,526,613	6187	LSE
07:21:13	398.25	377	AT	398.15	398.25	Buy		4,525,213	6186	LSE
07:21:13	398.25	3145	AT	398.15	398.25	Buy		4,524,836	6185	LSE
07:21:13	398.25	1734	AT	398.15	398.25	Buy		4,521,691	6184	LSE
07:21:13	398.25	875	AT	398.15	398.25	Buy		4,519,957	6183	LSE
07:21:13	398.25	1489	AT	398.15	398.25	Buy		4,519,082	6182	LSE
07:21:13	398.2	466	AT	398.2	398.3	Sell		4,517,593	6181	LSE
07:21:13	398.25	1470	AT	398.15	398.25	Buy		4,517,127	6180	LSE
07:21:13	398.25	1578	AT	398.15	398.25	Buy		4,515,657	6179	LSE
07:21:13	398.25	896	AT	398.15	398.25	Buy		4,514,079	6178	LSE
07:21:13	398.25	1632	AT	398.15	398.25	Buy		4,513,183	6177	LSE
07:21:13	398.25	1489	AT	398.15	398.25	Buy		4,511,551	6176	LSE
07:21:12	398.1	600	O	398.1	398.25	Sell		4,510,062	6175	LSE
07:21:12	398.2	112	AT	398.1	398.2	Buy		4,509,462	6174	LSE
07:21:12	398.15	1348	AT	398.15	398.2	Sell		4,509,350	6173	LSE
07:21:12	398.15	1489	AT	398.1	398.15	Buy		4,508,002	6172	LSE
07:21:12	398.4	16	O	398.15	398.25	Buy		4,506,513	6171	LSE
07:21:12	398.3	1520	AT	398.2	398.3	Buy		4,506,497	6170	LSE
07:21:12	398.3	98	AT	398.3	398.35	Sell		4,504,977	6169	LSE
07:21:12	398.3	459	AT	398.3	398.35	Sell		4,504,879	6168	LSE
07:21:12	398.3	459	AT	398.3	398.35	Sell		4,504,420	6167	LSE
07:21:12	398.15	566	AT	398.15	398.4	Sell		4,503,961	6166	LSE
07:21:12	398.15	462	AT	398.15	398.4	Sell		4,503,395	6165	LSE
07:21:12	398.15	431	AT	398.15	398.4	Sell		4,502,933	6164	LSE
07:21:12	398.15	1568	AT	398.15	398.4	Sell		4,502,502	6163	LSE
07:21:12	398.2	1590	AT	398.2	398.4	Sell		4,500,934	6162	LSE
07:21:12	398.2	1016	AT	398.2	398.4	Sell		4,499,344	6161	LSE
07:21:12	398.2	612	AT	398.2	398.4	Sell		4,498,328	6160	LSE
07:21:12	398.2	1489	AT	398.2	398.4	Sell		4,497,716	6159	LSE
07:21:12	398.2	439	AT	398.2	398.4	Sell		4,496,227	6158	LSE
07:21:12	398.2	487	AT	398.2	398.4	Sell		4,495,788	6157	LSE
07:21:12	398.25	1682	AT	398.25	398.4	Sell		4,495,301	6156	LSE
07:21:12	398.25	300	AT	398.25	398.4	Sell		4,493,619	6155	LSE
07:21:12	398.25	1016	AT	398.25	398.4	Sell		4,493,319	6154	LSE
07:21:12	398.25	436	AT	398.25	398.4	Sell		4,492,303	6153	LSE
07:21:12	398.25	612	AT	398.25	398.4	Sell		4,491,867	6152	LSE
07:21:12	398.25	1489	AT	398.25	398.4	Sell		4,491,255	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions