Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

426.95

-2.75

(-0.64%)

Closed January 21 11:30AM

Delayed by 15 minutes

Trade 13151 - 13101 (10:38-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:33	402.85	1241	AT	402.8	402.85	Buy		11,563,607	13151	LSE
10:38:33	402.8	1250	AT	402.75	402.8	Buy		11,562,366	13150	LSE
10:38:33	402.8	958	AT	402.8	402.85	Sell		11,561,116	13149	LSE
10:38:32	402.8	524	AT	402.75	402.8	Buy		11,560,158	13148	LSE
10:38:32	402.8	2400	AT	402.75	402.8	Buy		11,559,634	13147	LSE
10:38:32	402.8	606	AT	402.7	402.8	Buy		11,557,234	13146	LSE
10:38:32	402.8	2182	AT	402.7	402.8	Buy		11,556,628	13145	LSE
10:38:31	402.75	600	AT	402.7	402.75	Buy		11,554,446	13144	LSE
10:38:31	402.75	598	AT	402.75	402.8	Sell		11,553,846	13143	LSE
10:38:31	402.75	609	AT	402.75	402.8	Sell		11,553,248	13142	LSE
10:38:31	402.75	5132	AT	402.75	402.8	Sell		11,552,639	13141	LSE
10:38:31	402.75	1285	AT	402.75	402.8	Sell		11,547,507	13140	LSE
10:38:25	402.85	2	O	402.75	402.85	Buy		11,546,222	13139	LSE
10:38:25	402.85	537	AT	402.75	402.85	Buy		11,546,220	13138	LSE
10:38:25	402.85	1025	AT	402.8	402.85	Buy		11,545,683	13137	LSE
10:38:25	402.85	225	AT	402.8	402.85	Buy		11,544,658	13136	LSE
10:38:25	402.85	1250	AT	402.8	402.85	Buy		11,544,433	13135	LSE
10:38:25	402.85	355	AT	402.8	402.85	Buy		11,543,183	13134	LSE
10:38:25	402.85	374	AT	402.8	402.85	Buy		11,542,828	13133	LSE
10:38:25	402.85	249	AT	402.75	402.85	Buy		11,542,454	13132	LSE
10:38:23	402.75	2182	AT	402.7	402.75	Buy		11,542,205	13131	LSE
10:38:23	402.75	830	AT	402.65	402.75	Buy		11,540,023	13130	LSE
10:38:23	402.7	1048	AT	402.7	402.75	Sell		11,539,193	13129	LSE
10:38:23	402.75	5132	AT	402.75	402.8	Sell		11,538,145	13128	LSE
10:38:22	402.85	5	O	402.75	402.85	Buy		11,533,013	13127	LSE
10:38:22	402.85	4	O	402.75	402.85	Buy		11,533,008	13126	LSE
10:38:17	402.85	30	O	402.75	402.85	Buy		11,533,004	13125	LSE
10:38:08	402.75	101	O	402.75	402.85	Sell		11,532,974	13124	LSE
10:38:08	402.8	1661	AT	402.8	402.85	Sell		11,532,873	13123	LSE
10:38:08	402.8	1964	AT	402.75	402.8	Buy		11,531,212	13122	LSE
10:38:08	402.8	120	AT	402.75	402.8	Buy		11,529,248	13121	LSE
10:38:08	402.8	1224	AT	402.75	402.8	Buy		11,529,128	13120	LSE
10:38:02	402.7	893	AT	402.7	402.8	Sell		11,527,904	13119	LSE
10:38:02	402.7	5132	AT	402.7	402.8	Sell		11,527,011	13118	LSE
10:38:02	402.7	3053	AT	402.7	402.8	Sell		11,521,879	13117	LSE
10:38:02	402.7	759	AT	402.7	402.8	Sell		11,518,826	13116	LSE
10:38:00	402.8	186	AT	402.8	402.85	Sell		11,518,067	13115	LSE
10:38:00	402.85	186	AT	402.7	402.85	Buy		11,517,881	13114	LSE
10:38:00	402.8	334	AT	402.7	402.8	Buy		11,517,695	13113	LSE
10:38:00	402.8	90	AT	402.7	402.8	Buy		11,517,361	13112	LSE
10:38:00	402.8	510	AT	402.7	402.8	Buy		11,517,271	13111	LSE
10:38:00	402.8	1320	AT	402.7	402.8	Buy		11,516,761	13110	LSE
10:38:00	402.8	480	AT	402.7	402.8	Buy		11,515,441	13109	LSE
10:38:00	402.8	2064	AT	402.7	402.8	Buy		11,514,961	13108	LSE
10:38:00	402.8	936	AT	402.7	402.8	Buy		11,512,897	13107	LSE
10:38:00	402.8	1246	AT	402.7	402.8	Buy		11,511,961	13106	LSE
10:38:00	402.8	1754	AT	402.7	402.8	Buy		11,510,715	13105	LSE
10:38:00	402.8	873	AT	402.8	402.9	Sell		11,508,961	13104	LSE
10:37:56	402.85	100	O	402.75	402.85	Buy		11,508,088	13103	LSE
10:37:54	402.85	4	O	402.75	402.85	Buy		11,507,988	13102	LSE
10:37:53	402.75	500	O	402.75	402.9	Sell		11,507,984	13101	LSE

Taxus Cardium Pharmaceut... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions