Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:36	717.4	25000	O	716.6	717.4	Buy		2,082,272	2991	LSE
11:35:21	719.4	5015	O	716.6	717.4	Buy		2,057,272	2990	LSE
11:35:21	719.4	1662	O	716.6	717.4	Buy		2,052,257	2989	LSE
11:35:20	719.4	104	AT	716.6	717.4	Buy		2,050,595	2988	LSE
11:35:20	719.4	1175339	UT	716.6	717.4	Buy		2,050,491	2987	LSE
11:29:58	716.8	361	AT	716.2	716.8	Buy		875,152	2986	LSE
11:29:58	716.8	432	AT	716.2	716.8	Buy		874,791	2985	LSE
11:29:58	716.8	500	AT	716.2	716.8	Buy		874,359	2984	LSE
11:29:54	716.508	52	O	716.4	716.8	Sell		873,859	2983	LSE
11:29:51	716.6	95	AT	716.2	716.6	Buy		873,807	2982	LSE
11:29:45	716.6	10	AT	716.2	716.6	Buy		873,712	2981	LSE
11:29:45	716.2	347	AT	716.0	716.2	Buy		873,702	2980	LSE
11:29:40	716.2	501	O	715.8	716.2	Buy		873,355	2979	LSE
11:29:40	716.2	10	AT	715.8	716.2	Buy		872,854	2978	LSE
11:29:40	715.8	95	AT	715.6	715.8	Buy		872,844	2977	LSE
11:29:40	716.0	11	O	715.6	716.0	Buy		872,749	2976	LSE
11:29:13	715.8	10	O	715.4	715.8	Buy		872,738	2975	LSE
11:29:12	715.8	34	AT	715.8	716.0	Sell		872,728	2974	LSE
11:29:12	715.8	299	AT	715.8	716.0	Sell		872,694	2973	LSE
11:29:07	716.0	226	AT	715.8	716.0	Buy		872,395	2972	LSE
11:29:07	716.0	539	AT	715.8	716.0	Buy		872,169	2971	LSE
11:29:07	716.0	41	AT	715.8	716.0	Buy		871,630	2970	LSE
11:29:04	716.0	243	AT	716.0	716.2	Sell		871,589	2969	LSE
11:29:04	716.0	7236	O	716.0	716.2	Sell		871,346	2968	LSE
11:29:00	716.2	4	AT	716.0	716.2	Buy		864,110	2967	LSE
11:28:55	716.0	35	O	716.0	716.2	Sell		864,106	2966	LSE
11:28:54	716.0	111	AT	715.8	716.0	Buy		864,071	2965	LSE
11:28:53	715.954	18	O	715.8	716.0	Buy		863,960	2964	LSE
11:28:43	715.8	100	AT	715.6	715.8	Buy		863,942	2963	LSE
11:28:43	715.8	36	AT	715.6	715.8	Buy		863,842	2962	LSE
11:28:43	715.8	5000	AT	715.6	715.8	Buy		863,806	2961	LSE
11:28:42	715.8	144	AT	715.8	716.0	Sell		858,806	2960	LSE
11:28:42	715.8	342	AT	715.8	716.0	Sell		858,662	2959	LSE
11:28:42	715.8	35	AT	715.8	716.0	Sell		858,320	2958	LSE
11:28:41	715.8	100	AT	715.6	715.8	Buy		858,285	2957	LSE
11:28:41	715.8	623	AT	715.8	716.0	Sell		858,185	2956	LSE
11:28:09	716.0	37	AT	715.8	716.0	Buy		857,562	2955	LSE
11:28:09	715.8	169	AT	715.8	716.0	Sell		857,525	2954	LSE
11:28:09	715.8	38	AT	715.8	716.0	Sell		857,356	2953	LSE
11:28:09	715.8	322	AT	715.8	716.0	Sell		857,318	2952	LSE
11:28:09	715.8	2893	AT	715.6	715.8	Buy		856,996	2951	LSE
11:28:09	715.8	1000	AT	715.6	715.8	Buy		854,103	2950	LSE
11:28:06	715.8	120	AT	715.6	715.8	Buy		853,103	2949	LSE
11:28:05	715.8	45	AT	715.6	715.8	Buy		852,983	2948	LSE
11:28:05	715.8	347	AT	715.6	715.8	Buy		852,938	2947	LSE
11:28:05	715.8	558	AT	715.8	716.2	Sell		852,591	2946	LSE
11:28:05	715.8	37	AT	715.8	716.2	Sell		852,033	2945	LSE
11:28:00	716.0	4447	AT	715.8	716.0	Buy		851,996	2944	LSE
11:27:48	716.2	10	AT	715.8	716.2	Buy		847,549	2943	LSE
11:27:48	716.0	434	AT	715.8	716.0	Buy		847,539	2942	LSE
11:27:48	716.0	38	AT	715.8	716.0	Buy		847,105	2941	LSE
11:27:39	715.8	85	O	715.6	716.0			847,067	2940	LSE
11:27:29	715.8	5	AT	715.8	716.0	Sell		846,982	2939	LSE
11:27:28	715.8	272	AT	715.8	716.0	Sell		846,977	2938	LSE
11:27:26	716.0	227	AT	716.0	716.2	Sell		846,705	2937	LSE
11:27:26	716.0	41	AT	716.0	716.2	Sell		846,478	2936	LSE
11:27:26	716.0	1	AT	716.0	716.2	Sell		846,437	2935	LSE
11:27:23	716.2	38	AT	716.0	716.2	Buy		846,436	2934	LSE
11:27:23	716.2	505	AT	716.2	716.4	Sell		846,398	2933	LSE
11:27:22	716.2	361	AT	716.0	716.2	Buy		845,893	2932	LSE
11:27:22	716.2	20	AT	716.2	716.4	Sell		845,532	2931	LSE
11:27:22	716.2	113	AT	716.0	716.2	Buy		845,512	2930	LSE
11:27:22	716.2	271	AT	716.2	716.4	Sell		845,399	2929	LSE
11:27:22	716.2	479	AT	716.2	716.4	Sell		845,128	2928	LSE
11:27:22	716.2	39	AT	716.2	716.4	Sell		844,649	2927	LSE
11:27:22	716.2	1	AT	716.2	716.4	Sell		844,610	2926	LSE
11:27:22	716.2	209	AT	716.2	716.4	Sell		844,609	2925	LSE
11:27:15	716.4	272	AT	716.4	716.8	Sell		844,400	2924	LSE
11:27:15	716.4	185	AT	716.4	716.8	Sell		844,128	2923	LSE
11:27:15	716.6	34	AT	716.4	716.6	Buy		843,943	2922	LSE
11:27:12	716.6	6	O	716.2	716.6	Buy		843,909	2921	LSE
11:27:03	716.4	425	AT	716.2	716.4	Buy		843,903	2920	LSE
11:27:03	716.4	151	AT	716.2	716.4	Buy		843,478	2919	LSE
11:26:39	716.4	36	AT	716.4	716.6	Sell		843,327	2918	LSE
11:26:39	716.4	166	AT	716.4	716.6	Sell		843,291	2917	LSE
11:26:39	716.4	469	AT	716.4	716.6	Sell		843,125	2916	LSE
11:26:39	716.4	242	AT	716.4	716.6	Sell		842,656	2915	LSE
11:26:39	716.6	59	AT	716.4	716.6	Buy		842,414	2914	LSE
11:26:24	716.6	143	AT	716.6	716.8	Sell		842,355	2913	LSE
11:26:24	716.6	550	AT	716.6	716.8	Sell		842,212	2912	LSE
11:26:24	716.6	62	AT	716.4	716.6	Buy		841,662	2911	LSE
11:26:24	716.6	38	AT	716.4	716.6	Buy		841,600	2910	LSE
11:26:12	716.6	339	AT	716.4	716.6	Buy		841,562	2909	LSE
11:26:12	716.6	36	AT	716.4	716.6	Buy		841,223	2908	LSE
11:26:12	716.6	99	AT	716.4	716.6	Buy		841,187	2907	LSE
11:26:12	716.6	265	AT	716.4	716.6	Buy		841,088	2906	LSE
11:26:12	716.6	246	AT	716.4	716.6	Buy		840,823	2905	LSE
11:26:03	716.554	1248	O	716.4	716.6	Buy		840,577	2904	LSE
11:25:56	716.6	152	AT	716.4	716.6	Buy		839,329	2903	LSE
11:25:56	716.4	441	AT	716.4	716.6	Sell		839,177	2902	LSE
11:25:56	716.4	41	AT	716.2	716.4	Buy		838,736	2901	LSE

WiseTech Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions