Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:55	703.6	63	AT	701.8	703.6	Buy		57,637	51	LSE
03:00:55	703.6	63	AT	701.8	703.6	Buy		57,574	50	LSE
03:00:55	703.6	340	AT	701.8	703.6	Buy		57,511	49	LSE
03:00:55	702.2	68	AT	702.2	703.8	Sell		57,171	48	LSE
03:00:55	702.2	68	AT	702.2	703.8	Sell		57,103	47	LSE
03:00:55	702.4	438	AT	702.4	703.8	Sell		57,035	46	LSE
03:00:55	702.4	67	AT	702.4	703.8	Sell		56,597	45	LSE
03:00:55	703.4	720	AT	702.6	703.4	Buy		56,530	44	LSE
03:00:55	703.2	720	AT	702.6	703.2	Buy		55,810	43	LSE
03:00:55	703.0	518	AT	701.6	703.0	Buy		55,090	42	LSE
03:00:55	703.0	192	AT	701.6	703.0	Buy		54,572	41	LSE
03:00:55	703.0	10	AT	701.4	703.0	Buy		54,380	40	LSE
03:00:55	702.8	720	AT	700.6	702.8	Buy		54,370	39	LSE
03:00:55	702.4	45	AT	700.6	702.4	Buy		53,650	38	LSE
03:00:55	702.4	829	AT	700.6	702.4	Buy		53,605	37	LSE
03:00:55	702.2	376	AT	700.6	702.2	Buy		52,776	36	LSE
03:00:55	702.2	107	AT	700.6	702.2	Buy		52,400	35	LSE
03:00:55	702.2	67	AT	700.6	702.2	Buy		52,293	34	LSE
03:00:55	702.2	413	AT	700.6	702.2	Buy		52,226	33	LSE
03:00:42	702.118	300	O	700.6	702.6	Buy		51,813	32	LSE
03:00:31	702.236	200	O	700.6	702.6	Buy		51,513	31	LSE
03:00:31	700.968	59	O	700.6	702.6	Sell		51,313	30	LSE
03:00:29	702.197	142	O	700.4	702.6	Buy		51,254	29	LSE
03:00:28	701.904	102	O	700.4	702.6	Buy		51,112	28	LSE
03:00:25	702.6	720	AT	700.2	702.6	Buy		51,010	27	LSE
03:00:25	702.6	155	AT	700.2	702.6	Buy		50,290	26	LSE
03:00:25	702.6	57	AT	700.2	702.6	Buy		50,135	25	LSE
03:00:25	702.6	310	AT	700.2	702.6	Buy		50,078	24	LSE
03:00:25	704.478	5000	O	700.2	702.6	Buy		49,768	23	LSE
03:00:24	703.969	75	O	700.2	702.6	Buy		44,768	22	LSE
03:00:24	702.4	25	AT	702.4	703.2	Sell		44,693	21	LSE
03:00:24	702.8	3	AT	702.8	703.6	Sell		44,668	20	LSE
03:00:24	702.8	449	AT	702.8	703.6	Sell		44,665	19	LSE
03:00:24	703.0	452	AT	703.0	703.6	Sell		44,216	18	LSE
03:00:24	703.4	146	AT	700.8	703.4	Buy		43,764	17	LSE
03:00:24	703.4	147	AT	700.8	703.4	Buy		43,618	16	LSE
03:00:24	703.4	491	AT	700.8	703.4	Buy		43,471	15	LSE
03:00:24	702.0	377	AT	702.0	703.4	Sell		42,980	14	LSE
03:00:24	702.0	3890	AT	702.0	703.4	Sell		42,603	13	LSE
03:00:24	702.0	1500	AT	702.0	703.4	Sell		38,713	12	LSE
03:00:24	702.0	500	AT	702.0	703.4	Sell		37,213	11	LSE
03:00:24	702.0	1110	AT	702.0	703.4	Sell		36,713	10	LSE
03:00:24	702.6	197	AT	702.6	704.4	Sell		35,603	9	LSE
03:00:24	702.6	10	AT	702.6	704.4	Sell		35,406	8	LSE
03:00:24	702.4	300	AT	702.4	704.6	Sell		35,396	7	LSE
03:00:24	702.4	33	AT	702.4	704.6	Sell		35,096	6	LSE
03:00:24	702.6	147	AT	702.6	704.6	Sell		35,063	5	LSE
03:00:24	702.6	147	AT	702.6	704.6	Sell		34,916	4	LSE
03:00:23	702.6	88	AT	702.6	706.0	Sell		34,769	3	LSE
03:00:23	702.6	122	AT	702.6	706.0	Sell		34,681	2	LSE
03:00:23	702.8	34559	UT	716.6	717.4			34,559	1	LSE

Zivo Bioscience (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions