BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,204.00
-0.83%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.395
-0.08%
Bitcoin
96,482.14
4.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Hotels Group Plc (IHG)

  7. Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
9,822.00
-46.00
(-0.47%)
Closed November 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 951 - 901 (06:37-06:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:37:00 9460.0 45 AT 9456.0 9460.0 Buy
37,957 951 LSE
06:37:00 9460.0 16 AT 9456.0 9460.0 Buy
37,912 950 LSE
06:36:56 9456.0 42 AT 9456.0 9460.0 Sell
37,896 949 LSE
06:36:56 9456.0 74 AT 9456.0 9460.0 Sell
37,854 948 LSE
06:36:55 9458.0 74 AT 9458.0 9462.0 Sell
37,780 947 LSE
06:36:55 9458.0 8 AT 9458.0 9462.0 Sell
37,706 946 LSE
06:36:54 9460.0 50 AT 9460.0 9464.0 Sell
37,698 945 LSE
06:36:54 9460.0 40 AT 9460.0 9464.0 Sell
37,648 944 LSE
06:36:53 9458.0 2 AT 9458.0 9464.0 Sell
37,608 943 LSE
06:36:53 9460.0 17 AT 9460.0 9464.0 Sell
37,606 942 LSE
06:36:53 9460.0 66 AT 9460.0 9464.0 Sell
37,589 941 LSE
06:36:53 9460.0 40 AT 9460.0 9464.0 Sell
37,523 940 LSE
06:36:53 9458.0 32 AT 9458.0 9464.0 Sell
37,483 939 LSE
06:36:53 9458.0 18 AT 9458.0 9464.0 Sell
37,451 938 LSE
06:36:53 9458.0 66 AT 9458.0 9464.0 Sell
37,433 937 LSE
06:36:53 9462.0 150 AT 9458.0 9462.0 Buy
37,367 936 LSE
06:36:53 9462.0 55 AT 9458.0 9462.0 Buy
37,217 935 LSE
06:36:53 9460.0 70 AT 9456.0 9460.0 Buy
37,162 934 LSE
06:36:53 9460.0 70 AT 9456.0 9460.0 Buy
37,092 933 LSE
06:36:52 9458.0 54 AT 9452.0 9458.0 Buy
37,022 932 LSE
06:36:52 9458.0 100 AT 9452.0 9458.0 Buy
36,968 931 LSE
06:36:50 9454.0 8 AT 9454.0 9460.0 Sell
36,868 930 LSE
06:36:50 9454.0 74 AT 9454.0 9460.0 Sell
36,860 929 LSE
06:36:50 9454.0 30 AT 9454.0 9460.0 Sell
36,786 928 LSE
06:36:50 9454.0 17 AT 9454.0 9460.0 Sell
36,756 927 LSE
06:36:46 9456.0 74 AT 9456.0 9460.0 Sell
36,739 926 LSE
06:36:45 9458.0 18 AT 9454.0 9458.0 Buy
36,665 925 LSE
06:36:45 9458.0 10 AT 9452.0 9458.0 Buy
36,647 924 LSE
06:36:45 9458.0 10 AT 9452.0 9458.0 Buy
36,637 923 LSE
06:36:45 9458.0 10 AT 9452.0 9458.0 Buy
36,627 922 LSE
06:36:45 9458.0 18 AT 9452.0 9458.0 Buy
36,617 921 LSE
06:36:45 9458.0 6 AT 9452.0 9458.0 Buy
36,599 920 LSE
06:36:45 9458.0 54 AT 9452.0 9458.0 Buy
36,593 919 LSE
06:36:45 9458.0 77 AT 9452.0 9458.0 Buy
36,539 918 LSE
06:36:45 9458.0 59 AT 9452.0 9458.0 Buy
36,462 917 LSE
06:36:45 9454.0 17 AT 9454.0 9458.0 Sell
36,403 916 LSE
06:36:45 9456.0 90 AT 9450.0 9456.0 Buy
36,386 915 LSE
06:36:45 9456.0 16 AT 9450.0 9456.0 Buy
36,296 914 LSE
06:36:44 9452.0 40 O 9450.0 9456.0 Sell
36,280 913 LSE
06:36:44 9452.0 40 O 9450.0 9456.0 Sell
36,240 912 LSE
06:36:44 9450.0 16 AT 9450.0 9454.0 Sell
36,200 911 LSE
06:36:44 9450.0 10 AT 9450.0 9456.0 Sell
36,184 910 LSE
06:36:44 9450.0 2 AT 9450.0 9456.0 Sell
36,174 909 LSE
06:36:44 9450.0 74 AT 9450.0 9456.0 Sell
36,172 908 LSE
06:36:43 9454.0 9 AT 9450.0 9454.0 Buy
36,098 907 LSE
06:36:43 9454.0 9 AT 9448.0 9454.0 Buy
36,089 906 LSE
06:36:43 9453.0 40 O 9448.0 9454.0 Buy
36,080 905 LSE
06:36:42 9452.0 35 AT 9452.0 9456.0 Sell
36,040 904 LSE
06:36:42 9454.0 10 AT 9450.0 9454.0 Buy
36,005 903 LSE
06:36:42 9454.0 40 O 9450.0 9456.0 Buy
35,995 902 LSE
06:36:42 9454.0 19 AT 9454.0 9458.0 Sell
35,955 901 LSE

Your Recent History

LSE
IHG
Intercontinental Hotels
NASDAQ
WRTC
Wrap Technologies
USOTC
NXPRF
Nexans Paris ACT (PK)
NASDAQ
ERI
Eldorado Resorts
USOTC
RSCWS
RSE Archive (GM)
BIT
F20732
Vontobel Financial Produ...
NYSE
JLL
Jones Lang LaSalle
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21