Intercontinental Hotels (IHG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

10,575.00

60.00

( 0.57% )

Updated: 10:47:09

Delayed by 15 minutes

Trade 1901 - 1851 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:30	9474.0	9	AT	9472.0	9474.0	Buy		78,823	1901	LSE
09:31:16	9472.0	9	AT	9472.0	9474.0	Sell		78,814	1900	LSE
09:31:16	9472.0	13	AT	9472.0	9474.0	Sell		78,805	1899	LSE
09:31:16	9472.0	25	AT	9472.0	9474.0	Sell		78,792	1898	LSE
09:31:04	9472.0	9	AT	9472.0	9476.0	Sell		78,767	1897	LSE
09:31:03	9472.0	38	AT	9472.0	9476.0	Sell		78,758	1896	LSE
09:31:03	9472.0	10	AT	9472.0	9476.0	Sell		78,720	1895	LSE
09:31:03	9472.0	9	AT	9472.0	9476.0	Sell		78,710	1894	LSE
09:31:03	9472.0	11	AT	9472.0	9476.0	Sell		78,701	1893	LSE
09:31:03	9472.0	18	AT	9472.0	9476.0	Sell		78,690	1892	LSE
09:31:02	9472.0	99	AT	9470.0	9472.0	Buy		78,672	1891	LSE
09:31:02	9472.0	34	AT	9470.0	9472.0	Buy		78,573	1890	LSE
09:31:02	9472.0	7	AT	9470.0	9472.0	Buy		78,539	1889	LSE
09:31:02	9472.0	11	AT	9470.0	9472.0	Buy		78,532	1888	LSE
09:31:02	9472.0	15	AT	9470.0	9472.0	Buy		78,521	1887	LSE
09:31:02	9468.0	1	AT	9466.0	9468.0	Buy		78,506	1886	LSE
09:31:02	9468.0	20	AT	9466.0	9468.0	Buy		78,505	1885	LSE
09:31:02	9468.0	12	AT	9466.0	9468.0	Buy		78,485	1884	LSE
09:31:01	9466.0	9	AT	9464.0	9466.0	Buy		78,473	1883	LSE
09:31:01	9466.0	10	AT	9464.0	9466.0	Buy		78,464	1882	LSE
09:31:01	9466.0	19	AT	9464.0	9466.0	Buy		78,454	1881	LSE
09:31:01	9466.0	13	AT	9464.0	9466.0	Buy		78,435	1880	LSE
09:31:01	9464.0	138	AT	9464.0	9468.0	Sell		78,422	1879	LSE
09:31:01	9464.0	80	AT	9464.0	9468.0	Sell		78,284	1878	LSE
09:30:58	9466.0	138	AT	9466.0	9468.0	Sell		78,204	1877	LSE
09:30:58	9466.0	9	AT	9466.0	9468.0	Sell		78,066	1876	LSE
09:30:58	9466.0	43	AT	9466.0	9468.0	Sell		78,057	1875	LSE
09:30:58	9466.0	55	AT	9466.0	9468.0	Sell		78,014	1874	LSE
09:30:52	9466.0	11	AT	9464.0	9466.0	Buy		77,959	1873	LSE
09:30:52	9466.0	11	AT	9464.0	9466.0	Buy		77,948	1872	LSE
09:30:52	9466.0	17	AT	9464.0	9466.0	Buy		77,937	1871	LSE
09:30:52	9466.0	1	AT	9464.0	9466.0	Buy		77,920	1870	LSE
09:30:52	9466.0	10	AT	9464.0	9466.0	Buy		77,919	1869	LSE
09:30:52	9466.0	10	AT	9464.0	9466.0	Buy		77,909	1868	LSE
09:30:52	9466.0	35	AT	9464.0	9466.0	Buy		77,899	1867	LSE
09:30:52	9466.0	11	AT	9464.0	9466.0	Buy		77,864	1866	LSE
09:30:52	9464.0	16	AT	9464.0	9468.0	Sell		77,853	1865	LSE
09:30:52	9464.0	9	AT	9464.0	9468.0	Sell		77,837	1864	LSE
09:30:49	9466.0	16	AT	9464.0	9466.0	Buy		77,828	1863	LSE
09:30:26	9466.0	138	AT	9466.0	9468.0	Sell		77,812	1862	LSE
09:30:26	9466.0	16	AT	9466.0	9468.0	Sell		77,674	1861	LSE
09:30:26	9466.0	66	AT	9466.0	9468.0	Sell		77,658	1860	LSE
09:30:26	9466.0	68	AT	9466.0	9468.0	Sell		77,592	1859	LSE
09:30:26	9466.0	1	AT	9466.0	9468.0	Sell		77,524	1858	LSE
09:30:26	9466.0	19	AT	9466.0	9468.0	Sell		77,523	1857	LSE
09:30:16	9466.0	1	AT	9466.0	9470.0	Sell		77,504	1856	LSE
09:30:16	9466.0	34	AT	9466.0	9470.0	Sell		77,503	1855	LSE
09:30:08	9468.0	8	AT	9468.0	9470.0	Sell		77,469	1854	LSE
09:30:06	9468.0	18	AT	9468.0	9470.0	Sell		77,461	1853	LSE
09:30:06	9468.0	17	AT	9468.0	9472.0	Sell		77,443	1852	LSE
09:30:06	9470.0	16	AT	9466.0	9470.0	Buy		77,426	1851	LSE

Intercontinental Hotels

Columbia Seligman Global...

Union Financial (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions