Intercontinental Hotels (IHG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

10,570.00

55.00

( 0.52% )

Updated: 10:35:05

Delayed by 15 minutes

Trade 901 - 851 (06:36-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:42	9454.0	19	AT	9454.0	9458.0	Sell		35,955	901	LSE
06:36:42	9460.0	6	AT	9460.0	9462.0	Sell		35,936	900	LSE
06:36:42	9460.0	19	AT	9456.0	9460.0	Buy		35,930	899	LSE
06:36:42	9460.0	25	AT	9460.0	9462.0	Sell		35,911	898	LSE
06:36:42	9460.0	18	AT	9456.0	9460.0	Buy		35,886	897	LSE
06:36:42	9462.0	10	AT	9456.0	9462.0	Buy		35,868	896	LSE
06:36:42	9458.0	74	AT	9458.0	9464.0	Sell		35,858	895	LSE
06:36:42	9458.0	66	AT	9458.0	9464.0	Sell		35,784	894	LSE
06:36:41	9468.0	10	AT	9464.0	9468.0	Buy		35,718	893	LSE
06:36:41	9468.0	11	AT	9464.0	9468.0	Buy		35,708	892	LSE
06:36:41	9468.0	9	AT	9464.0	9468.0	Buy		35,697	891	LSE
06:36:41	9468.0	66	AT	9464.0	9468.0	Buy		35,688	890	LSE
06:36:41	9468.0	25	AT	9468.0	9470.0	Sell		35,622	889	LSE
06:36:41	9468.0	17	AT	9464.0	9468.0	Buy		35,597	888	LSE
06:36:41	9468.0	10	AT	9462.0	9468.0	Buy		35,580	887	LSE
06:36:41	9468.0	11	AT	9462.0	9468.0	Buy		35,570	886	LSE
06:36:41	9468.0	9	AT	9462.0	9468.0	Buy		35,559	885	LSE
06:36:41	9468.0	20	AT	9462.0	9468.0	Buy		35,550	884	LSE
06:36:41	9468.0	46	AT	9462.0	9468.0	Buy		35,530	883	LSE
06:36:41	9468.0	4	AT	9462.0	9468.0	Buy		35,484	882	LSE
06:36:41	9468.0	11	AT	9462.0	9468.0	Buy		35,480	881	LSE
06:36:41	9468.0	40	AT	9462.0	9468.0	Buy		35,469	880	LSE
06:36:41	9468.0	16	AT	9462.0	9468.0	Buy		35,429	879	LSE
06:36:41	9468.0	8	AT	9468.0	9472.0	Sell		35,413	878	LSE
06:36:41	9470.0	41	AT	9470.0	9472.0	Sell		35,405	877	LSE
06:36:41	9470.0	25	AT	9470.0	9472.0	Sell		35,364	876	LSE
06:36:41	9470.0	10	AT	9470.0	9472.0	Sell		35,339	875	LSE
06:36:41	9468.0	68	AT	9468.0	9474.0	Sell		35,329	874	LSE
06:36:41	9468.0	30	AT	9468.0	9474.0	Sell		35,261	873	LSE
06:36:41	9474.0	24	AT	9468.0	9474.0	Buy		35,231	872	LSE
06:36:41	9474.0	282	AT	9468.0	9474.0	Buy		35,207	871	LSE
06:36:41	9472.0	25	AT	9468.0	9472.0	Buy		34,925	870	LSE
06:36:41	9472.0	38	AT	9468.0	9472.0	Buy		34,900	869	LSE
06:36:41	9472.0	76	AT	9472.0	9474.0	Sell		34,862	868	LSE
06:36:41	9472.0	24	AT	9472.0	9474.0	Sell		34,786	867	LSE
06:36:41	9474.0	76	AT	9472.0	9474.0	Buy		34,762	866	LSE
06:36:41	9474.0	157	AT	9472.0	9474.0	Buy		34,686	865	LSE
06:36:41	9474.0	75	AT	9474.0	9490.0	Sell		34,529	864	LSE
06:36:41	9474.0	1	AT	9474.0	9490.0	Sell		34,454	863	LSE
06:36:41	9474.0	66	AT	9474.0	9490.0	Sell		34,453	862	LSE
06:36:41	9474.0	11	AT	9474.0	9490.0	Sell		34,387	861	LSE
06:36:41	9474.0	11	AT	9474.0	9490.0	Sell		34,376	860	LSE
06:36:41	9474.0	9	AT	9474.0	9490.0	Sell		34,365	859	LSE
06:36:41	9474.0	34	AT	9474.0	9490.0	Sell		34,356	858	LSE
06:36:41	9474.0	24	AT	9474.0	9490.0	Sell		34,322	857	LSE
06:36:41	9474.0	30	AT	9474.0	9490.0	Sell		34,298	856	LSE
06:36:41	9476.0	76	AT	9476.0	9490.0	Sell		34,268	855	LSE
06:36:41	9476.0	66	AT	9476.0	9490.0	Sell		34,192	854	LSE
06:36:41	9476.0	40	AT	9476.0	9490.0	Sell		34,126	853	LSE
06:36:41	9476.0	4	AT	9476.0	9490.0	Sell		34,086	852	LSE
06:36:41	9476.0	5	AT	9476.0	9490.0	Sell		34,082	851	LSE

Intercontinental Hotels

T Rex 2X Long Apple Dail...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions