Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:23:26 | 9470.0 | 22 | AT | 9470.0 | 9472.0 | Sell | 56,045 | 1301 | LSE | |
| 07:23:11 | 9466.0 | 119 | AT | 9464.0 | 9466.0 | Buy | 56,023 | 1300 | LSE | |
| 07:22:28 | 9464.0 | 17 | AT | 9460.0 | 9464.0 | Buy | 55,904 | 1299 | LSE | |
| 07:21:14 | 9460.0 | 9 | AT | 9458.0 | 9460.0 | Buy | 55,887 | 1298 | LSE | |
| 07:21:14 | 9460.0 | 9 | AT | 9456.0 | 9460.0 | Buy | 55,878 | 1297 | LSE | |
| 07:20:57 | 9458.0 | 44 | AT | 9458.0 | 9460.0 | Sell | 55,869 | 1296 | LSE | |
| 07:20:57 | 9458.0 | 35 | AT | 9458.0 | 9460.0 | Sell | 55,825 | 1295 | LSE | |
| 07:20:57 | 9458.0 | 9 | AT | 9458.0 | 9460.0 | Sell | 55,790 | 1294 | LSE | |
| 07:20:33 | 9460.0 | 17 | AT | 9460.0 | 9464.0 | Sell | 55,781 | 1293 | LSE | |
| 07:20:09 | 9460.0 | 5 | AT | 9460.0 | 9464.0 | Sell | 55,764 | 1292 | LSE | |
| 07:20:09 | 9460.0 | 22 | AT | 9460.0 | 9464.0 | Sell | 55,759 | 1291 | LSE | |
| 07:20:09 | 9460.0 | 18 | AT | 9460.0 | 9464.0 | Sell | 55,737 | 1290 | LSE | |
| 07:20:08 | 9462.0 | 22 | AT | 9462.0 | 9466.0 | Sell | 55,719 | 1289 | LSE | |
| 07:20:00 | 9462.0 | 79 | AT | 9462.0 | 9466.0 | Sell | 55,697 | 1288 | LSE | |
| 07:20:00 | 9462.0 | 23 | AT | 9462.0 | 9466.0 | Sell | 55,618 | 1287 | LSE | |
| 07:20:00 | 9462.0 | 18 | AT | 9462.0 | 9466.0 | Sell | 55,595 | 1286 | LSE | |
| 07:19:42 | 9464.0 | 26 | AT | 9462.0 | 9464.0 | Buy | 55,577 | 1285 | LSE | |
| 07:19:25 | 9464.0 | 4 | AT | 9462.0 | 9464.0 | Buy | 55,551 | 1284 | LSE | |
| 07:19:09 | 9464.0 | 24 | AT | 9460.0 | 9464.0 | Buy | 55,547 | 1283 | LSE | |
| 07:19:09 | 9464.0 | 25 | AT | 9460.0 | 9464.0 | Buy | 55,523 | 1282 | LSE | |
| 07:19:07 | 9466.0 | 55 | AT | 9462.0 | 9466.0 | Buy | 55,498 | 1281 | LSE | |
| 07:19:07 | 9466.0 | 24 | AT | 9462.0 | 9466.0 | Buy | 55,443 | 1280 | LSE | |
| 07:19:07 | 9466.0 | 10 | AT | 9462.0 | 9466.0 | Buy | 55,419 | 1279 | LSE | |
| 07:19:07 | 9466.0 | 37 | AT | 9462.0 | 9466.0 | Buy | 55,409 | 1278 | LSE | |
| 07:19:07 | 9466.0 | 9 | AT | 9462.0 | 9466.0 | Buy | 55,372 | 1277 | LSE | |
| 07:19:07 | 9466.0 | 11 | AT | 9462.0 | 9466.0 | Buy | 55,363 | 1276 | LSE | |
| 07:19:07 | 9466.0 | 16 | AT | 9462.0 | 9466.0 | Buy | 55,352 | 1275 | LSE | |
| 07:19:07 | 9458.0 | 24 | O | 9460.0 | 9466.0 | Sell | 55,336 | 1274 | LSE | |
| 07:19:07 | 9458.0 | 24 | O | 9460.0 | 9466.0 | Sell | 55,312 | 1273 | LSE | |
| 07:19:06 | 9456.0 | 63 | AT | 9454.0 | 9456.0 | Buy | 55,288 | 1272 | LSE | |
| 07:19:06 | 9456.0 | 7 | AT | 9454.0 | 9456.0 | Buy | 55,225 | 1271 | LSE | |
| 07:19:06 | 9454.0 | 55 | AT | 9452.0 | 9454.0 | Buy | 55,218 | 1270 | LSE | |
| 07:19:06 | 9454.0 | 100 | AT | 9452.0 | 9454.0 | Buy | 55,163 | 1269 | LSE | |
| 07:19:06 | 9454.0 | 15 | AT | 9452.0 | 9454.0 | Buy | 55,063 | 1268 | LSE | |
| 07:19:06 | 9452.0 | 12 | AT | 9450.0 | 9452.0 | Buy | 55,048 | 1267 | LSE | |
| 07:19:06 | 9452.0 | 72 | AT | 9450.0 | 9452.0 | Buy | 55,036 | 1266 | LSE | |
| 07:19:06 | 9452.0 | 100 | AT | 9450.0 | 9452.0 | Buy | 54,964 | 1265 | LSE | |
| 07:19:06 | 9450.0 | 128 | AT | 9448.0 | 9452.0 | 54,864 | 1264 | LSE | ||
| 07:19:06 | 9450.0 | 26 | AT | 9448.0 | 9450.0 | Buy | 54,736 | 1263 | LSE | |
| 07:19:06 | 9450.0 | 34 | AT | 9448.0 | 9450.0 | Buy | 54,710 | 1262 | LSE | |
| 07:19:06 | 9450.0 | 60 | AT | 9448.0 | 9450.0 | Buy | 54,676 | 1261 | LSE | |
| 07:19:06 | 9450.0 | 1238 | AT | 9448.0 | 9452.0 | 54,616 | 1260 | LSE | ||
| 07:19:06 | 9450.0 | 15 | AT | 9448.0 | 9450.0 | Buy | 53,378 | 1259 | LSE | |
| 07:19:06 | 9450.0 | 33 | AT | 9448.0 | 9450.0 | Buy | 53,363 | 1258 | LSE | |
| 07:19:06 | 9450.0 | 12 | AT | 9448.0 | 9450.0 | Buy | 53,330 | 1257 | LSE | |
| 07:19:06 | 9450.0 | 569 | AT | 9448.0 | 9452.0 | 53,318 | 1256 | LSE | ||
| 07:19:06 | 9450.0 | 60 | AT | 9448.0 | 9450.0 | Buy | 52,749 | 1255 | LSE | |
| 07:19:06 | 9450.0 | 617 | AT | 9448.0 | 9452.0 | 52,689 | 1254 | LSE | ||
| 07:19:06 | 9450.0 | 12 | AT | 9448.0 | 9450.0 | Buy | 52,072 | 1253 | LSE | |
| 07:19:06 | 9450.0 | 48 | AT | 9448.0 | 9450.0 | Buy | 52,060 | 1252 | LSE | |
| 07:19:06 | 9450.0 | 26 | AT | 9448.0 | 9452.0 | 52,012 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
