Intercontinental Hotels (IHG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

10,580.00

65.00

( 0.62% )

Updated: 10:50:14

Delayed by 15 minutes

Trade 1151 - 1101 (07:09-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:09	9444.0	23	AT	9444.0	9448.0	Sell		49,195	1151	LSE
07:09:08	9444.0	100	AT	9440.0	9444.0	Buy		49,172	1150	LSE
07:09:08	9444.0	29	AT	9440.0	9444.0	Buy		49,072	1149	LSE
07:09:00	9442.0	8	AT	9442.0	9446.0	Sell		49,043	1148	LSE
07:09:00	9442.0	23	AT	9442.0	9446.0	Sell		49,035	1147	LSE
07:09:00	9444.0	23	AT	9444.0	9446.0	Sell		49,012	1146	LSE
07:08:56	9446.0	64	AT	9446.0	9448.0	Sell		48,989	1145	LSE
07:08:56	9446.0	9	AT	9446.0	9448.0	Sell		48,925	1144	LSE
07:08:56	9446.0	3	AT	9446.0	9448.0	Sell		48,916	1143	LSE
07:08:56	9446.0	77	AT	9446.0	9448.0	Sell		48,913	1142	LSE
07:08:56	9446.0	23	AT	9446.0	9448.0	Sell		48,836	1141	LSE
07:08:44	9448.0	29	AT	9446.0	9448.0	Buy		48,813	1140	LSE
07:08:23	9537.668	22	O	9446.0	9450.0	Buy		48,784	1139	LSE
07:08:22	9537.668	44	O	9446.0	9450.0	Buy		48,762	1138	LSE
07:07:47	9448.0	10	AT	9444.0	9448.0	Buy		48,718	1137	LSE
07:07:42	9446.0	187	AT	9444.0	9446.0	Buy		48,708	1136	LSE
07:06:34	9442.0	21	AT	9442.0	9444.0	Sell		48,521	1135	LSE
07:06:34	9442.0	2	AT	9442.0	9444.0	Sell		48,500	1134	LSE
07:06:20	9444.0	29	AT	9438.0	9444.0	Buy		48,498	1133	LSE
07:06:20	9444.0	8	AT	9438.0	9444.0	Buy		48,469	1132	LSE
07:06:07	9442.0	8	AT	9438.0	9442.0	Buy		48,461	1131	LSE
07:06:00	9440.0	72	AT	9436.0	9440.0	Buy		48,453	1130	LSE
07:04:49	9440.0	100	O	9434.0	9440.0	Buy		48,381	1129	LSE
07:04:34	9434.0	4	AT	9434.0	9438.0	Sell		48,281	1128	LSE
07:04:34	9434.0	34	AT	9434.0	9438.0	Sell		48,277	1127	LSE
07:04:33	9436.0	23	AT	9436.0	9440.0	Sell		48,243	1126	LSE
07:03:49	9444.0	8	AT	9440.0	9444.0	Buy		48,220	1125	LSE
07:03:45	9446.0	16	AT	9446.0	9450.0	Sell		48,212	1124	LSE
07:03:29	9448.0	60	AT	9444.0	9448.0	Buy		48,196	1123	LSE
07:03:27	9448.0	12	AT	9448.0	9452.0	Sell		48,136	1122	LSE
07:03:27	9448.0	12	AT	9448.0	9452.0	Sell		48,124	1121	LSE
07:03:26	9450.0	24	AT	9450.0	9452.0	Sell		48,112	1120	LSE
07:03:26	9452.0	9	AT	9452.0	9454.0	Sell		48,088	1119	LSE
07:03:26	9452.0	24	AT	9452.0	9454.0	Sell		48,079	1118	LSE
07:03:07	9452.0	82	AT	9448.0	9452.0	Buy		48,055	1117	LSE
07:03:07	9452.0	48	AT	9448.0	9452.0	Buy		47,973	1116	LSE
07:02:55	9450.0	11	AT	9444.0	9450.0	Buy		47,925	1115	LSE
07:02:55	9448.0	8	AT	9444.0	9448.0	Buy		47,914	1114	LSE
07:02:51	9446.0	18	AT	9446.0	9450.0	Sell		47,906	1113	LSE
07:02:20	9448.388	90	O	9446.0	9452.0	Sell		47,888	1112	LSE
07:02:10	9448.889	25	O	9446.0	9452.0	Sell		47,798	1111	LSE
07:02:06	9449.0	60	O	9446.0	9452.0			47,773	1110	LSE
07:02:06	9449.0	60	O	9446.0	9452.0			47,713	1109	LSE
07:01:36	9452.0	85	AT	9452.0	9454.0	Sell		47,653	1108	LSE
07:01:36	9452.0	15	AT	9452.0	9454.0	Sell		47,568	1107	LSE
07:01:36	9452.0	9	AT	9452.0	9454.0	Sell		47,553	1106	LSE
07:01:36	9452.0	9	AT	9452.0	9454.0	Sell		47,544	1105	LSE
07:01:36	9452.0	10	AT	9452.0	9454.0	Sell		47,535	1104	LSE
07:01:34	9454.0	60	AT	9452.0	9454.0	Buy		47,525	1103	LSE
07:01:34	9452.0	48	AT	9452.0	9454.0	Sell		47,465	1102	LSE
07:01:34	9452.0	80	AT	9452.0	9454.0	Sell		47,417	1101	LSE

Intercontinental Hotels

ABN Amro Bank NV 6.58% 1...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions