Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:48 | 9480.0 | 10 | AT | 9480.0 | 9482.0 | Sell | 86,995 | 2151 | LSE | |
| 09:53:48 | 9480.0 | 9 | AT | 9480.0 | 9482.0 | Sell | 86,985 | 2150 | LSE | |
| 09:53:48 | 9480.0 | 65 | AT | 9480.0 | 9482.0 | Sell | 86,976 | 2149 | LSE | |
| 09:53:48 | 9480.0 | 56 | AT | 9480.0 | 9482.0 | Sell | 86,911 | 2148 | LSE | |
| 09:53:48 | 9480.0 | 22 | AT | 9480.0 | 9482.0 | Sell | 86,855 | 2147 | LSE | |
| 09:53:48 | 9480.0 | 25 | AT | 9480.0 | 9482.0 | Sell | 86,833 | 2146 | LSE | |
| 09:53:43 | 9480.0 | 14 | AT | 9478.0 | 9480.0 | Buy | 86,808 | 2145 | LSE | |
| 09:53:43 | 9480.0 | 21 | AT | 9478.0 | 9480.0 | Buy | 86,794 | 2144 | LSE | |
| 09:53:43 | 9480.0 | 24 | AT | 9478.0 | 9480.0 | Buy | 86,773 | 2143 | LSE | |
| 09:53:43 | 9480.0 | 72 | AT | 9478.0 | 9480.0 | Buy | 86,749 | 2142 | LSE | |
| 09:53:22 | 9478.0 | 15 | AT | 9476.0 | 9478.0 | Buy | 86,677 | 2141 | LSE | |
| 09:53:17 | 9478.0 | 14 | AT | 9476.0 | 9478.0 | Buy | 86,662 | 2140 | LSE | |
| 09:53:12 | 9478.0 | 2 | AT | 9476.0 | 9478.0 | Buy | 86,648 | 2139 | LSE | |
| 09:53:12 | 9478.0 | 15 | AT | 9476.0 | 9478.0 | Buy | 86,646 | 2138 | LSE | |
| 09:53:07 | 9478.0 | 15 | AT | 9476.0 | 9478.0 | Buy | 86,631 | 2137 | LSE | |
| 09:53:02 | 9478.0 | 16 | AT | 9476.0 | 9478.0 | Buy | 86,616 | 2136 | LSE | |
| 09:51:42 | 9476.0 | 8 | AT | 9472.0 | 9476.0 | Buy | 86,600 | 2135 | LSE | |
| 09:50:49 | 9472.0 | 21 | AT | 9470.0 | 9472.0 | Buy | 86,592 | 2134 | LSE | |
| 09:50:49 | 9472.0 | 21 | AT | 9470.0 | 9472.0 | Buy | 86,571 | 2133 | LSE | |
| 09:50:44 | 9472.0 | 67 | AT | 9472.0 | 9474.0 | Sell | 86,550 | 2132 | LSE | |
| 09:50:38 | 9474.0 | 9 | AT | 9472.0 | 9474.0 | Buy | 86,483 | 2131 | LSE | |
| 09:50:27 | 9476.0 | 9 | AT | 9476.0 | 9478.0 | Sell | 86,474 | 2130 | LSE | |
| 09:50:26 | 9478.0 | 83 | AT | 9478.0 | 9480.0 | Sell | 86,465 | 2129 | LSE | |
| 09:50:26 | 9478.0 | 64 | AT | 9478.0 | 9480.0 | Sell | 86,382 | 2128 | LSE | |
| 09:50:16 | 9480.0 | 5 | AT | 9480.0 | 9484.0 | Sell | 86,318 | 2127 | LSE | |
| 09:50:16 | 9480.0 | 5 | AT | 9480.0 | 9484.0 | Sell | 86,313 | 2126 | LSE | |
| 09:50:16 | 9480.0 | 13 | AT | 9480.0 | 9484.0 | Sell | 86,308 | 2125 | LSE | |
| 09:50:16 | 9480.0 | 24 | AT | 9480.0 | 9484.0 | Sell | 86,295 | 2124 | LSE | |
| 09:50:16 | 9480.0 | 9 | AT | 9480.0 | 9484.0 | Sell | 86,271 | 2123 | LSE | |
| 09:50:15 | 9482.0 | 16 | AT | 9482.0 | 9486.0 | Sell | 86,262 | 2122 | LSE | |
| 09:50:02 | 9484.0 | 1 | AT | 9480.0 | 9484.0 | Buy | 86,246 | 2121 | LSE | |
| 09:50:02 | 9482.0 | 44 | AT | 9482.0 | 9486.0 | Sell | 86,245 | 2120 | LSE | |
| 09:50:02 | 9484.0 | 1 | AT | 9484.0 | 9486.0 | Sell | 86,201 | 2119 | LSE | |
| 09:50:02 | 9484.0 | 63 | AT | 9484.0 | 9486.0 | Sell | 86,200 | 2118 | LSE | |
| 09:50:02 | 9484.0 | 1 | AT | 9484.0 | 9486.0 | Sell | 86,137 | 2117 | LSE | |
| 09:50:02 | 9484.0 | 8 | AT | 9484.0 | 9486.0 | Sell | 86,136 | 2116 | LSE | |
| 09:50:02 | 9484.0 | 57 | AT | 9484.0 | 9486.0 | Sell | 86,128 | 2115 | LSE | |
| 09:49:57 | 9486.0 | 11 | AT | 9484.0 | 9486.0 | Buy | 86,071 | 2114 | LSE | |
| 09:49:24 | 9488.0 | 81 | AT | 9488.0 | 9490.0 | Sell | 86,060 | 2113 | LSE | |
| 09:49:24 | 9488.0 | 9 | AT | 9488.0 | 9490.0 | Sell | 85,979 | 2112 | LSE | |
| 09:49:07 | 9488.0 | 37 | AT | 9486.0 | 9488.0 | Buy | 85,970 | 2111 | LSE | |
| 09:48:34 | 9486.0 | 53 | AT | 9486.0 | 9488.0 | Sell | 85,933 | 2110 | LSE | |
| 09:48:34 | 9486.0 | 45 | AT | 9484.0 | 9486.0 | Buy | 85,880 | 2109 | LSE | |
| 09:48:34 | 9486.0 | 24 | AT | 9486.0 | 9488.0 | Sell | 85,835 | 2108 | LSE | |
| 09:48:34 | 9486.0 | 80 | AT | 9486.0 | 9488.0 | Sell | 85,811 | 2107 | LSE | |
| 09:48:33 | 9488.0 | 20 | AT | 9486.0 | 9488.0 | Buy | 85,731 | 2106 | LSE | |
| 09:48:33 | 9488.0 | 65 | AT | 9488.0 | 9490.0 | Sell | 85,711 | 2105 | LSE | |
| 09:48:33 | 9488.0 | 9 | AT | 9488.0 | 9490.0 | Sell | 85,646 | 2104 | LSE | |
| 09:48:33 | 9488.0 | 2 | AT | 9488.0 | 9490.0 | Sell | 85,637 | 2103 | LSE | |
| 09:48:33 | 9488.0 | 76 | AT | 9488.0 | 9490.0 | Sell | 85,635 | 2102 | LSE | |
| 09:48:31 | 9490.0 | 11 | AT | 9488.0 | 9490.0 | Buy | 85,559 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
