BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,125.70
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Hotels Group Plc (IHG)

  7. Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
9,670.00
26.00
(0.27%)
Closed November 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3051 - 3001 (11:19-11:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:19:06 9506.0 9 AT 9502.0 9506.0 Buy
139,784 3051 LSE
11:19:06 9506.0 9 AT 9502.0 9506.0 Buy
139,775 3050 LSE
11:19:06 9506.0 40 AT 9502.0 9506.0 Buy
139,766 3049 LSE
11:19:00 9504.0 50 AT 9502.0 9504.0 Buy
139,726 3048 LSE
11:19:00 9504.0 31 AT 9504.0 9506.0 Sell
139,676 3047 LSE
11:19:00 9504.0 10 AT 9504.0 9506.0 Sell
139,645 3046 LSE
11:19:00 9504.0 9 AT 9504.0 9506.0 Sell
139,635 3045 LSE
11:19:00 9504.0 9 AT 9504.0 9506.0 Sell
139,626 3044 LSE
11:19:00 9504.0 78 AT 9504.0 9506.0 Sell
139,617 3043 LSE
11:18:36 9506.0 27 AT 9506.0 9508.0 Sell
139,539 3042 LSE
11:18:36 9506.0 9 AT 9506.0 9508.0 Sell
139,512 3041 LSE
11:18:36 9506.0 78 AT 9506.0 9508.0 Sell
139,503 3040 LSE
11:18:27 9506.0 56 AT 9504.0 9506.0 Buy
139,425 3039 LSE
11:18:27 9506.0 54 AT 9504.0 9506.0 Buy
139,369 3038 LSE
11:18:19 9506.0 70 AT 9504.0 9506.0 Buy
139,315 3037 LSE
11:18:17 9502.0 1 AT 9498.0 9502.0 Buy
139,245 3036 LSE
11:18:17 9502.0 51 AT 9498.0 9502.0 Buy
139,244 3035 LSE
11:18:17 9502.0 8 AT 9498.0 9502.0 Buy
139,193 3034 LSE
11:18:17 9502.0 34 AT 9498.0 9502.0 Buy
139,185 3033 LSE
11:18:17 9502.0 10 AT 9498.0 9502.0 Buy
139,151 3032 LSE
11:17:59 9500.0 9 AT 9498.0 9500.0 Buy
139,141 3031 LSE
11:17:59 9500.0 9 AT 9498.0 9500.0 Buy
139,132 3030 LSE
11:17:59 9500.0 11 AT 9498.0 9500.0 Buy
139,123 3029 LSE
11:17:59 9500.0 17 AT 9498.0 9500.0 Buy
139,112 3028 LSE
11:17:58 9500.0 14 AT 9500.0 9502.0 Sell
139,095 3027 LSE
11:17:58 9500.0 14 AT 9500.0 9502.0 Sell
139,081 3026 LSE
11:17:57 9500.0 40 AT 9500.0 9502.0 Sell
139,067 3025 LSE
11:17:57 9500.0 67 AT 9500.0 9502.0 Sell
139,027 3024 LSE
11:17:57 9500.0 45 AT 9500.0 9504.0 Sell
138,960 3023 LSE
11:17:57 9500.0 9 AT 9500.0 9504.0 Sell
138,915 3022 LSE
11:17:57 9500.0 114 AT 9500.0 9504.0 Sell
138,906 3021 LSE
11:17:57 9500.0 17 AT 9500.0 9504.0 Sell
138,792 3020 LSE
11:17:57 9500.0 78 AT 9500.0 9504.0 Sell
138,775 3019 LSE
11:17:57 9500.0 9 AT 9500.0 9504.0 Sell
138,697 3018 LSE
11:17:57 9500.0 9 AT 9500.0 9504.0 Sell
138,688 3017 LSE
11:17:57 9500.0 9 AT 9500.0 9504.0 Sell
138,679 3016 LSE
11:17:57 9500.0 11 AT 9500.0 9504.0 Sell
138,670 3015 LSE
11:17:57 9500.0 10 AT 9500.0 9504.0 Sell
138,659 3014 LSE
11:17:57 9502.0 2 AT 9502.0 9504.0 Sell
138,649 3013 LSE
11:17:56 9502.0 1 AT 9502.0 9504.0 Sell
138,647 3012 LSE
11:17:56 9502.0 7 AT 9502.0 9504.0 Sell
138,646 3011 LSE
11:17:56 9504.0 30 AT 9500.0 9504.0 Buy
138,639 3010 LSE
11:17:56 9504.0 10 AT 9500.0 9504.0 Buy
138,609 3009 LSE
11:17:56 9504.0 64 AT 9500.0 9504.0 Buy
138,599 3008 LSE
11:17:56 9502.0 9 AT 9502.0 9504.0 Sell
138,535 3007 LSE
11:17:56 9502.0 10 AT 9502.0 9504.0 Sell
138,526 3006 LSE
11:17:56 9502.0 10 AT 9502.0 9504.0 Sell
138,516 3005 LSE
11:17:56 9502.0 40 AT 9502.0 9504.0 Sell
138,506 3004 LSE
11:17:56 9502.0 9 AT 9502.0 9504.0 Sell
138,466 3003 LSE
11:17:56 9502.0 9 AT 9502.0 9504.0 Sell
138,457 3002 LSE
11:17:56 9502.0 82 AT 9502.0 9504.0 Sell
138,448 3001 LSE

Your Recent History

LSE
IHG
Intercontinental Hotels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82