Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:06 | 9542.0 | 18 | AT | 9542.0 | 9546.0 | Sell | 15,714 | 451 | LSE | |
| 05:02:06 | 9542.0 | 29 | AT | 9542.0 | 9546.0 | Sell | 15,696 | 450 | LSE | |
| 05:02:06 | 9544.0 | 22 | AT | 9542.0 | 9544.0 | Buy | 15,667 | 449 | LSE | |
| 05:02:06 | 9544.0 | 13 | AT | 9540.0 | 9544.0 | Buy | 15,645 | 448 | LSE | |
| 05:02:06 | 9544.0 | 40 | AT | 9540.0 | 9544.0 | Buy | 15,632 | 447 | LSE | |
| 04:59:40 | 9542.0 | 16 | AT | 9542.0 | 9546.0 | Sell | 15,592 | 446 | LSE | |
| 04:59:40 | 9542.0 | 65 | AT | 9542.0 | 9546.0 | Sell | 15,576 | 445 | LSE | |
| 04:58:55 | 9544.0 | 28 | AT | 9540.0 | 9544.0 | Buy | 15,511 | 444 | LSE | |
| 04:58:41 | 9540.0 | 28 | AT | 9536.0 | 9540.0 | Buy | 15,483 | 443 | LSE | |
| 04:58:41 | 9540.0 | 38 | AT | 9536.0 | 9540.0 | Buy | 15,455 | 442 | LSE | |
| 04:58:41 | 9540.0 | 1 | AT | 9536.0 | 9540.0 | Buy | 15,417 | 441 | LSE | |
| 04:57:40 | 9537.668 | 44 | O | 9536.0 | 9540.0 | Sell | 15,416 | 440 | LSE | |
| 04:56:24 | 9540.0 | 28 | AT | 9536.0 | 9540.0 | Buy | 15,372 | 439 | LSE | |
| 04:56:17 | 9540.0 | 9 | AT | 9540.0 | 9544.0 | Sell | 15,344 | 438 | LSE | |
| 04:56:14 | 9542.0 | 41 | O | 9540.0 | 9544.0 | 15,335 | 437 | LSE | ||
| 04:55:19 | 9540.0 | 9 | O | 9540.0 | 9544.0 | Sell | 15,294 | 436 | LSE | |
| 04:53:54 | 9542.0 | 79 | AT | 9542.0 | 9544.0 | Sell | 15,285 | 435 | LSE | |
| 04:53:54 | 9542.0 | 36 | AT | 9542.0 | 9544.0 | Sell | 15,206 | 434 | LSE | |
| 04:53:54 | 9542.0 | 42 | AT | 9542.0 | 9544.0 | Sell | 15,170 | 433 | LSE | |
| 04:53:20 | 9541.588 | 59 | O | 9540.0 | 9544.0 | Sell | 15,128 | 432 | LSE | |
| 04:52:46 | 9542.0 | 38 | AT | 9538.0 | 9542.0 | Buy | 15,069 | 431 | LSE | |
| 04:52:46 | 9542.0 | 21 | AT | 9538.0 | 9542.0 | Buy | 15,031 | 430 | LSE | |
| 04:52:46 | 9542.0 | 63 | AT | 9538.0 | 9542.0 | Buy | 15,010 | 429 | LSE | |
| 04:52:37 | 9540.0 | 82 | AT | 9536.0 | 9540.0 | Buy | 14,947 | 428 | LSE | |
| 04:52:37 | 9540.0 | 82 | AT | 9536.0 | 9540.0 | Buy | 14,865 | 427 | LSE | |
| 04:52:05 | 9538.0 | 2 | AT | 9538.0 | 9540.0 | Sell | 14,783 | 426 | LSE | |
| 04:52:02 | 9538.0 | 36 | AT | 9536.0 | 9538.0 | Buy | 14,781 | 425 | LSE | |
| 04:52:02 | 9538.0 | 15 | AT | 9536.0 | 9538.0 | Buy | 14,745 | 424 | LSE | |
| 04:51:57 | 9536.0 | 42 | AT | 9536.0 | 9538.0 | Sell | 14,730 | 423 | LSE | |
| 04:51:57 | 9536.0 | 9 | AT | 9536.0 | 9538.0 | Sell | 14,688 | 422 | LSE | |
| 04:51:07 | 9536.0 | 25 | AT | 9532.0 | 9536.0 | Buy | 14,679 | 421 | LSE | |
| 04:51:06 | 9534.0 | 26 | AT | 9530.0 | 9534.0 | Buy | 14,654 | 420 | LSE | |
| 04:50:02 | 9536.0 | 23 | AT | 9532.0 | 9536.0 | Buy | 14,628 | 419 | LSE | |
| 04:49:39 | 9540.0 | 8 | AT | 9540.0 | 9542.0 | Sell | 14,605 | 418 | LSE | |
| 04:49:39 | 9542.0 | 80 | AT | 9542.0 | 9546.0 | Sell | 14,597 | 417 | LSE | |
| 04:49:39 | 9544.0 | 22 | AT | 9540.0 | 9544.0 | Buy | 14,517 | 416 | LSE | |
| 04:49:39 | 9544.0 | 24 | AT | 9540.0 | 9544.0 | Buy | 14,495 | 415 | LSE | |
| 04:49:39 | 9544.0 | 17 | AT | 9540.0 | 9544.0 | Buy | 14,471 | 414 | LSE | |
| 04:49:39 | 9542.0 | 22 | AT | 9538.0 | 9542.0 | Buy | 14,454 | 413 | LSE | |
| 04:49:23 | 9542.0 | 23 | AT | 9538.0 | 9542.0 | Buy | 14,432 | 412 | LSE | |
| 04:49:13 | 9540.0 | 6 | AT | 9540.0 | 9542.0 | Sell | 14,409 | 411 | LSE | |
| 04:49:04 | 9540.0 | 3 | AT | 9540.0 | 9544.0 | Sell | 14,403 | 410 | LSE | |
| 04:48:04 | 9542.0 | 12 | AT | 9542.0 | 9546.0 | Sell | 14,400 | 409 | LSE | |
| 04:48:04 | 9542.0 | 12 | AT | 9542.0 | 9546.0 | Sell | 14,388 | 408 | LSE | |
| 04:48:04 | 9542.0 | 26 | AT | 9542.0 | 9546.0 | Sell | 14,376 | 407 | LSE | |
| 04:47:34 | 9542.0 | 30 | AT | 9542.0 | 9546.0 | Sell | 14,350 | 406 | LSE | |
| 04:45:13 | 9542.0 | 6 | AT | 9542.0 | 9546.0 | Sell | 14,320 | 405 | LSE | |
| 04:45:13 | 9542.0 | 18 | AT | 9542.0 | 9546.0 | Sell | 14,314 | 404 | LSE | |
| 04:43:58 | 9544.0 | 9 | AT | 9544.0 | 9546.0 | Sell | 14,296 | 403 | LSE | |
| 04:41:26 | 9546.0 | 79 | AT | 9546.0 | 9550.0 | Sell | 14,287 | 402 | LSE | |
| 04:41:26 | 9546.0 | 45 | AT | 9546.0 | 9550.0 | Sell | 14,208 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
