BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,242.11
0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Hotels Group Plc (IHG)

  7. Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
9,670.00
26.00
(0.27%)
Closed November 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2601 - 2551 (10:33-10:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:33:31 9504.0 1 AT 9502.0 9504.0 Buy
106,072 2601 LSE
10:33:31 9504.0 5 AT 9502.0 9504.0 Buy
106,071 2600 LSE
10:33:31 9504.0 155 AT 9502.0 9504.0 Buy
106,066 2599 LSE
10:33:31 9504.0 50 AT 9502.0 9504.0 Buy
105,911 2598 LSE
10:33:31 9502.0 1 AT 9500.0 9502.0 Buy
105,861 2597 LSE
10:33:31 9502.0 141 AT 9500.0 9502.0 Buy
105,860 2596 LSE
10:33:31 9500.0 24 AT 9496.0 9500.0 Buy
105,719 2595 LSE
10:33:31 9500.0 3 AT 9496.0 9500.0 Buy
105,695 2594 LSE
10:33:05 9500.0 31 O 9496.0 9500.0 Buy
105,692 2593 LSE
10:33:02 9500.0 24 O 9496.0 9500.0 Buy
105,661 2592 LSE
10:32:04 9500.0 83 AT 9500.0 9502.0 Sell
105,637 2591 LSE
10:31:48 9502.0 7 AT 9498.0 9502.0 Buy
105,554 2590 LSE
10:31:48 9500.0 26 AT 9496.0 9500.0 Buy
105,547 2589 LSE
10:31:04 9498.0 9 AT 9498.0 9500.0 Sell
105,521 2588 LSE
10:31:04 9498.0 81 AT 9498.0 9500.0 Sell
105,512 2587 LSE
10:31:04 9500.0 9 AT 9500.0 9502.0 Sell
105,431 2586 LSE
10:31:04 9500.0 78 AT 9500.0 9502.0 Sell
105,422 2585 LSE
10:30:51 9502.0 9 AT 9502.0 9504.0 Sell
105,344 2584 LSE
10:30:51 9502.0 42 AT 9502.0 9504.0 Sell
105,335 2583 LSE
10:30:51 9502.0 41 AT 9502.0 9504.0 Sell
105,293 2582 LSE
10:30:37 9502.0 32 AT 9498.0 9502.0 Buy
105,252 2581 LSE
10:30:35 9500.0 64 AT 9498.0 9500.0 Buy
105,220 2580 LSE
10:30:35 9498.0 45 AT 9496.0 9498.0 Buy
105,156 2579 LSE
10:30:35 9498.0 16 AT 9498.0 9500.0 Sell
105,111 2578 LSE
10:30:35 9498.0 47 AT 9498.0 9500.0 Sell
105,095 2577 LSE
10:30:35 9498.0 9 AT 9498.0 9500.0 Sell
105,048 2576 LSE
10:30:35 9498.0 9 AT 9498.0 9500.0 Sell
105,039 2575 LSE
10:30:35 9498.0 79 AT 9498.0 9500.0 Sell
105,030 2574 LSE
10:30:30 9500.0 9 AT 9500.0 9502.0 Sell
104,951 2573 LSE
10:30:30 9500.0 68 AT 9500.0 9502.0 Sell
104,942 2572 LSE
10:30:30 9500.0 15 AT 9500.0 9502.0 Sell
104,874 2571 LSE
10:30:30 9500.0 1 AT 9500.0 9502.0 Sell
104,859 2570 LSE
10:30:30 9500.0 17 AT 9500.0 9502.0 Sell
104,858 2569 LSE
10:30:28 9500.0 52 AT 9498.0 9500.0 Buy
104,841 2568 LSE
10:30:28 9500.0 86 AT 9498.0 9500.0 Buy
104,789 2567 LSE
10:30:28 9500.0 60 AT 9498.0 9500.0 Buy
104,703 2566 LSE
10:30:28 9500.0 68 AT 9498.0 9500.0 Buy
104,643 2565 LSE
10:30:28 9500.0 32 AT 9498.0 9500.0 Buy
104,575 2564 LSE
10:30:06 9498.0 155 AT 9496.0 9498.0 Buy
104,543 2563 LSE
10:30:06 9498.0 35 AT 9496.0 9498.0 Buy
104,388 2562 LSE
10:30:06 9498.0 81 AT 9496.0 9498.0 Buy
104,353 2561 LSE
10:30:05 9496.0 18 AT 9492.0 9496.0 Buy
104,272 2560 LSE
10:28:39 9492.0 82 AT 9492.0 9494.0 Sell
104,254 2559 LSE
10:28:01 9492.0 9 AT 9490.0 9492.0 Buy
104,172 2558 LSE
10:28:01 9492.0 29 AT 9492.0 9494.0 Sell
104,163 2557 LSE
10:27:43 9494.0 29 O 9492.0 9496.0
104,134 2556 LSE
10:27:43 9494.0 29 O 9492.0 9496.0
104,105 2555 LSE
10:27:05 9496.0 31 O 9492.0 9496.0 Buy
104,076 2554 LSE
10:26:45 9492.0 78 AT 9492.0 9494.0 Sell
104,045 2553 LSE
10:26:08 9494.0 12 AT 9490.0 9494.0 Buy
103,967 2552 LSE
10:25:06 9492.0 1 AT 9492.0 9494.0 Sell
103,955 2551 LSE

Your Recent History

LSE
IHG
Intercontinental Hotels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21