Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:22 | 9484.0 | 34 | AT | 9484.0 | 9488.0 | Sell | 98,023 | 2451 | LSE | |
| 10:18:29 | 9484.0 | 35 | AT | 9484.0 | 9488.0 | Sell | 97,989 | 2450 | LSE | |
| 10:18:29 | 9484.0 | 79 | AT | 9484.0 | 9488.0 | Sell | 97,954 | 2449 | LSE | |
| 10:18:29 | 9484.0 | 9 | AT | 9484.0 | 9488.0 | Sell | 97,875 | 2448 | LSE | |
| 10:18:29 | 9484.0 | 44 | AT | 9484.0 | 9488.0 | Sell | 97,866 | 2447 | LSE | |
| 10:18:27 | 9486.0 | 23 | AT | 9484.0 | 9486.0 | Buy | 97,822 | 2446 | LSE | |
| 10:18:22 | 9484.0 | 17 | AT | 9484.0 | 9488.0 | Sell | 97,799 | 2445 | LSE | |
| 10:18:22 | 9484.0 | 130 | AT | 9480.0 | 9484.0 | Buy | 97,782 | 2444 | LSE | |
| 10:18:21 | 9484.0 | 31 | O | 9480.0 | 9484.0 | Buy | 97,652 | 2443 | LSE | |
| 10:18:03 | 9484.0 | 33 | O | 9480.0 | 9484.0 | Buy | 97,621 | 2442 | LSE | |
| 10:18:01 | 9482.0 | 29 | AT | 9480.0 | 9482.0 | Buy | 97,588 | 2441 | LSE | |
| 10:17:58 | 9483.637 | 235 | O | 9478.0 | 9484.0 | Buy | 97,559 | 2440 | LSE | |
| 10:17:55 | 9482.0 | 48 | AT | 9478.0 | 9482.0 | Buy | 97,324 | 2439 | LSE | |
| 10:17:55 | 9482.0 | 12 | AT | 9478.0 | 9482.0 | Buy | 97,276 | 2438 | LSE | |
| 10:17:55 | 9482.0 | 2 | AT | 9478.0 | 9482.0 | Buy | 97,264 | 2437 | LSE | |
| 10:17:55 | 9482.0 | 34 | AT | 9478.0 | 9482.0 | Buy | 97,262 | 2436 | LSE | |
| 10:17:27 | 9480.0 | 38 | AT | 9480.0 | 9482.0 | Sell | 97,228 | 2435 | LSE | |
| 10:17:27 | 9480.0 | 42 | AT | 9480.0 | 9482.0 | Sell | 97,190 | 2434 | LSE | |
| 10:17:27 | 9480.0 | 9 | AT | 9480.0 | 9482.0 | Sell | 97,148 | 2433 | LSE | |
| 10:17:27 | 9480.0 | 18 | AT | 9480.0 | 9482.0 | Sell | 97,139 | 2432 | LSE | |
| 10:17:26 | 9478.0 | 97 | AT | 9476.0 | 9478.0 | Buy | 97,121 | 2431 | LSE | |
| 10:17:26 | 9478.0 | 96 | AT | 9476.0 | 9478.0 | Buy | 97,024 | 2430 | LSE | |
| 10:17:26 | 9478.0 | 40 | AT | 9476.0 | 9478.0 | Buy | 96,928 | 2429 | LSE | |
| 10:17:25 | 9478.0 | 18 | AT | 9478.0 | 9480.0 | Sell | 96,888 | 2428 | LSE | |
| 10:17:25 | 9478.0 | 47 | AT | 9476.0 | 9478.0 | Buy | 96,870 | 2427 | LSE | |
| 10:17:25 | 9478.0 | 64 | AT | 9476.0 | 9478.0 | Buy | 96,823 | 2426 | LSE | |
| 10:17:25 | 9478.0 | 62 | AT | 9476.0 | 9478.0 | Buy | 96,759 | 2425 | LSE | |
| 10:17:22 | 9478.0 | 33 | O | 9476.0 | 9480.0 | 96,697 | 2424 | LSE | ||
| 10:17:22 | 9478.0 | 33 | O | 9476.0 | 9480.0 | 96,664 | 2423 | LSE | ||
| 10:17:21 | 9478.0 | 59 | AT | 9476.0 | 9478.0 | Buy | 96,631 | 2422 | LSE | |
| 10:17:21 | 9478.0 | 49 | AT | 9476.0 | 9478.0 | Buy | 96,572 | 2421 | LSE | |
| 10:17:09 | 9478.0 | 19 | AT | 9476.0 | 9478.0 | Buy | 96,523 | 2420 | LSE | |
| 10:17:09 | 9476.0 | 5 | AT | 9476.0 | 9480.0 | Sell | 96,504 | 2419 | LSE | |
| 10:17:09 | 9476.0 | 10 | AT | 9476.0 | 9480.0 | Sell | 96,499 | 2418 | LSE | |
| 10:17:09 | 9476.0 | 10 | AT | 9476.0 | 9480.0 | Sell | 96,489 | 2417 | LSE | |
| 10:17:09 | 9476.0 | 10 | AT | 9476.0 | 9480.0 | Sell | 96,479 | 2416 | LSE | |
| 10:17:06 | 9478.0 | 10 | AT | 9478.0 | 9480.0 | Sell | 96,469 | 2415 | LSE | |
| 10:17:06 | 9478.0 | 10 | AT | 9478.0 | 9480.0 | Sell | 96,459 | 2414 | LSE | |
| 10:17:06 | 9478.0 | 10 | AT | 9478.0 | 9480.0 | Sell | 96,449 | 2413 | LSE | |
| 10:17:05 | 9478.0 | 24 | AT | 9478.0 | 9482.0 | Sell | 96,439 | 2412 | LSE | |
| 10:17:05 | 9478.0 | 9 | AT | 9478.0 | 9482.0 | Sell | 96,415 | 2411 | LSE | |
| 10:17:05 | 9478.0 | 10 | AT | 9478.0 | 9482.0 | Sell | 96,406 | 2410 | LSE | |
| 10:17:05 | 9478.0 | 10 | AT | 9478.0 | 9482.0 | Sell | 96,396 | 2409 | LSE | |
| 10:17:05 | 9478.0 | 18 | AT | 9478.0 | 9482.0 | Sell | 96,386 | 2408 | LSE | |
| 10:17:05 | 9478.0 | 41 | AT | 9478.0 | 9482.0 | Sell | 96,368 | 2407 | LSE | |
| 10:17:05 | 9478.0 | 43 | AT | 9478.0 | 9482.0 | Sell | 96,327 | 2406 | LSE | |
| 10:17:05 | 9478.0 | 9 | AT | 9478.0 | 9482.0 | Sell | 96,284 | 2405 | LSE | |
| 10:17:04 | 9480.0 | 38 | AT | 9478.0 | 9480.0 | Buy | 96,275 | 2404 | LSE | |
| 10:17:04 | 9480.0 | 11 | AT | 9478.0 | 9480.0 | Buy | 96,237 | 2403 | LSE | |
| 10:17:04 | 9480.0 | 9 | AT | 9478.0 | 9480.0 | Buy | 96,226 | 2402 | LSE | |
| 10:17:04 | 9480.0 | 2 | AT | 9478.0 | 9480.0 | Buy | 96,217 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
