Intercontinental Hotels (IHG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

10,570.00

55.00

( 0.52% )

Updated: 10:42:37

Delayed by 15 minutes

Trade 751 - 701 (06:30-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:26	9496.0	1	AT	9496.0	9500.0	Sell		29,956	751	LSE
06:30:26	9496.0	105	AT	9496.0	9500.0	Sell		29,955	750	LSE
06:30:26	9496.0	14	AT	9496.0	9500.0	Sell		29,850	749	LSE
06:30:26	9496.0	92	AT	9496.0	9500.0	Sell		29,836	748	LSE
06:29:27	9496.0	53	O	9496.0	9500.0	Sell		29,744	747	LSE
06:29:27	9496.0	53	O	9496.0	9500.0	Sell		29,691	746	LSE
06:28:59	9500.0	125	AT	9496.0	9500.0	Buy		29,638	745	LSE
06:28:59	9500.0	13	AT	9496.0	9500.0	Buy		29,513	744	LSE
06:28:59	9500.0	36	AT	9496.0	9500.0	Buy		29,500	743	LSE
06:28:59	9500.0	76	AT	9496.0	9500.0	Buy		29,464	742	LSE
06:27:21	9498.0	92	AT	9498.0	9500.0	Sell		29,388	741	LSE
06:27:21	9498.0	83	AT	9498.0	9500.0	Sell		29,296	740	LSE
06:27:21	9498.0	9	AT	9498.0	9500.0	Sell		29,213	739	LSE
06:27:21	9498.0	32	AT	9498.0	9500.0	Sell		29,204	738	LSE
06:27:21	9500.0	92	AT	9500.0	9502.0	Sell		29,172	737	LSE
06:27:21	9500.0	100	AT	9500.0	9502.0	Sell		29,080	736	LSE
06:25:36	9502.0	20	AT	9500.0	9502.0	Buy		28,980	735	LSE
06:22:21	9501.922	50	O	9500.0	9504.0	Sell		28,960	734	LSE
06:22:19	9502.0	19	AT	9502.0	9504.0	Sell		28,910	733	LSE
06:22:19	9502.0	16	AT	9502.0	9504.0	Sell		28,891	732	LSE
06:22:19	9502.0	16	AT	9502.0	9504.0	Sell		28,875	731	LSE
06:22:19	9502.0	45	AT	9502.0	9506.0	Sell		28,859	730	LSE
06:22:19	9504.0	167	AT	9500.0	9504.0	Buy		28,814	729	LSE
06:20:17	9504.0	80	AT	9504.0	9506.0	Sell		28,647	728	LSE
06:20:17	9504.0	21	AT	9504.0	9506.0	Sell		28,567	727	LSE
06:20:17	9506.0	82	AT	9506.0	9508.0	Sell		28,546	726	LSE
06:20:17	9506.0	83	AT	9506.0	9508.0	Sell		28,464	725	LSE
06:19:51	9508.0	12	AT	9506.0	9508.0	Buy		28,381	724	LSE
06:18:46	9510.0	6	O	9506.0	9510.0	Buy		28,369	723	LSE
06:18:28	9507.937	19	O	9506.0	9510.0	Sell		28,363	722	LSE
06:18:15	9508.0	12	AT	9504.0	9508.0	Buy		28,344	721	LSE
06:17:12	9506.0	67	AT	9506.0	9510.0	Sell		28,332	720	LSE
06:17:12	9506.0	78	AT	9506.0	9510.0	Sell		28,265	719	LSE
06:16:46	9510.0	8	O	9506.0	9512.0	Buy		28,187	718	LSE
06:14:19	9508.0	44	AT	9504.0	9508.0	Buy		28,179	717	LSE
06:13:11	9506.0	29	AT	9506.0	9510.0	Sell		28,135	716	LSE
06:12:29	9506.0	13	AT	9506.0	9510.0	Sell		28,106	715	LSE
06:12:29	9506.0	13	O	9506.0	9510.0	Sell		28,093	714	LSE
06:11:50	9509.56	2	O	9506.0	9510.0	Buy		28,080	713	LSE
06:11:37	9508.0	11	AT	9506.0	9508.0	Buy		28,078	712	LSE
06:11:35	9504.584	926	O	9504.0	9508.0	Sell		28,067	711	LSE
06:11:16	9506.0	6	AT	9506.0	9508.0	Sell		27,141	710	LSE
06:11:12	9510.0	78	AT	9510.0	9514.0	Sell		27,135	709	LSE
06:11:12	9512.0	78	AT	9512.0	9514.0	Sell		27,057	708	LSE
06:11:12	9512.0	17	AT	9512.0	9514.0	Sell		26,979	707	LSE
06:11:12	9512.0	4	AT	9512.0	9514.0	Sell		26,962	706	LSE
06:11:12	9512.0	9	AT	9512.0	9514.0	Sell		26,958	705	LSE
06:10:15	9514.0	80	AT	9512.0	9514.0	Buy		26,949	704	LSE
06:10:06	9514.0	4	O	9512.0	9514.0	Buy		26,869	703	LSE
06:10:01	9512.0	91	AT	9508.0	9512.0	Buy		26,865	702	LSE
06:10:01	9512.0	80	AT	9508.0	9512.0	Buy		26,774	701	LSE

Intercontinental Hotels

PSI 20 X3 Leverage

ZIM Integrated Shipping ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions