Intercontinental Hotels (IHG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

10,580.00

65.00

( 0.62% )

Updated: 10:53:34

Delayed by 15 minutes

Trade 2251 - 2201 (10:01-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:47	9480.0	9	AT	9480.0	9482.0	Sell		89,628	2251	LSE
10:01:47	9480.0	81	AT	9480.0	9482.0	Sell		89,619	2250	LSE
10:00:39	9480.0	11	AT	9478.0	9480.0	Buy		89,538	2249	LSE
10:00:32	9478.0	46	AT	9474.0	9478.0	Buy		89,527	2248	LSE
10:00:32	9478.0	100	AT	9474.0	9478.0	Buy		89,481	2247	LSE
10:00:13	9476.0	1	AT	9476.0	9478.0	Sell		89,381	2246	LSE
09:59:59	9474.0	9	AT	9472.0	9474.0	Buy		89,380	2245	LSE
09:59:46	9474.0	8	AT	9472.0	9474.0	Buy		89,371	2244	LSE
09:59:45	9472.0	79	AT	9472.0	9474.0	Sell		89,363	2243	LSE
09:59:42	9474.0	8	AT	9472.0	9474.0	Buy		89,284	2242	LSE
09:59:38	9476.0	22	O	9472.0	9476.0	Buy		89,276	2241	LSE
09:59:30	9474.0	10	AT	9474.0	9476.0	Sell		89,254	2240	LSE
09:59:30	9474.0	9	AT	9474.0	9476.0	Sell		89,244	2239	LSE
09:59:30	9474.0	9	AT	9474.0	9476.0	Sell		89,235	2238	LSE
09:59:20	9476.0	6	AT	9476.0	9480.0	Sell		89,226	2237	LSE
09:59:20	9476.0	10	AT	9476.0	9480.0	Sell		89,220	2236	LSE
09:59:20	9476.0	9	AT	9476.0	9480.0	Sell		89,210	2235	LSE
09:59:19	9478.0	10	AT	9478.0	9480.0	Sell		89,201	2234	LSE
09:59:19	9478.0	40	AT	9478.0	9480.0	Sell		89,191	2233	LSE
09:59:19	9478.0	26	AT	9476.0	9478.0	Buy		89,151	2232	LSE
09:59:19	9476.0	11	AT	9472.0	9476.0	Buy		89,125	2231	LSE
09:59:19	9476.0	9	AT	9472.0	9476.0	Buy		89,114	2230	LSE
09:59:19	9476.0	9	AT	9472.0	9476.0	Buy		89,105	2229	LSE
09:59:19	9476.0	16	AT	9472.0	9476.0	Buy		89,096	2228	LSE
09:59:19	9476.0	3	AT	9472.0	9476.0	Buy		89,080	2227	LSE
09:59:19	9476.0	7	AT	9472.0	9476.0	Buy		89,077	2226	LSE
09:59:19	9476.0	41	AT	9472.0	9476.0	Buy		89,070	2225	LSE
09:59:19	9474.0	12	AT	9474.0	9478.0	Sell		89,029	2224	LSE
09:59:19	9474.0	9	AT	9474.0	9478.0	Sell		89,017	2223	LSE
09:59:04	9478.0	10	AT	9478.0	9480.0	Sell		89,008	2222	LSE
09:59:04	9478.0	10	AT	9476.0	9478.0	Buy		88,998	2221	LSE
09:59:04	9478.0	11	AT	9476.0	9478.0	Buy		88,988	2220	LSE
09:59:04	9478.0	9	AT	9476.0	9478.0	Buy		88,977	2219	LSE
09:59:04	9478.0	7	AT	9476.0	9478.0	Buy		88,968	2218	LSE
09:59:04	9478.0	9	AT	9476.0	9478.0	Buy		88,961	2217	LSE
09:59:04	9478.0	9	AT	9476.0	9478.0	Buy		88,952	2216	LSE
09:59:04	9478.0	9	AT	9476.0	9478.0	Buy		88,943	2215	LSE
09:59:03	9478.0	31	AT	9476.0	9478.0	Buy		88,934	2214	LSE
09:59:03	9478.0	9	AT	9478.0	9480.0	Sell		88,903	2213	LSE
09:58:50	9480.0	12	AT	9478.0	9480.0	Buy		88,894	2212	LSE
09:58:49	9480.0	78	AT	9480.0	9482.0	Sell		88,882	2211	LSE
09:58:27	9478.0	12	AT	9474.0	9478.0	Buy		88,804	2210	LSE
09:58:24	9478.0	13	AT	9476.0	9478.0	Buy		88,792	2209	LSE
09:58:24	9476.0	13	AT	9474.0	9476.0	Buy		88,779	2208	LSE
09:58:22	9478.0	11	AT	9478.0	9480.0	Sell		88,766	2207	LSE
09:58:22	9478.0	10	AT	9478.0	9480.0	Sell		88,755	2206	LSE
09:58:22	9478.0	10	AT	9478.0	9480.0	Sell		88,745	2205	LSE
09:58:20	9478.0	9	AT	9478.0	9480.0	Sell		88,735	2204	LSE
09:58:20	9478.0	9	AT	9478.0	9480.0	Sell		88,726	2203	LSE
09:58:20	9478.0	36	AT	9478.0	9480.0	Sell		88,717	2202	LSE
09:58:20	9478.0	46	AT	9478.0	9480.0	Sell		88,681	2201	LSE

Intercontinental Hotels

Varta Aktiengesellschaft (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions