Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:36:00 | 9496.0 | 30 | AT | 9496.0 | 9500.0 | Sell | 32,455 | 801 | LSE | |
| 06:36:00 | 9496.0 | 101 | AT | 9496.0 | 9500.0 | Sell | 32,425 | 800 | LSE | |
| 06:36:00 | 9496.0 | 79 | AT | 9496.0 | 9500.0 | Sell | 32,324 | 799 | LSE | |
| 06:36:00 | 9496.0 | 16 | AT | 9496.0 | 9500.0 | Sell | 32,245 | 798 | LSE | |
| 06:36:00 | 9498.0 | 19 | AT | 9498.0 | 9504.0 | Sell | 32,229 | 797 | LSE | |
| 06:36:00 | 9500.0 | 25 | AT | 9500.0 | 9504.0 | Sell | 32,210 | 796 | LSE | |
| 06:36:00 | 9500.0 | 19 | AT | 9498.0 | 9500.0 | Buy | 32,185 | 795 | LSE | |
| 06:33:07 | 9500.0 | 41 | AT | 9500.0 | 9504.0 | Sell | 32,166 | 794 | LSE | |
| 06:33:05 | 9502.0 | 19 | AT | 9500.0 | 9502.0 | Buy | 32,125 | 793 | LSE | |
| 06:33:05 | 9500.0 | 23 | AT | 9496.0 | 9500.0 | Buy | 32,106 | 792 | LSE | |
| 06:33:05 | 9500.0 | 160 | AT | 9496.0 | 9500.0 | Buy | 32,083 | 791 | LSE | |
| 06:33:05 | 9498.0 | 4 | AT | 9494.0 | 9498.0 | Buy | 31,923 | 790 | LSE | |
| 06:33:05 | 9498.0 | 75 | AT | 9494.0 | 9498.0 | Buy | 31,919 | 789 | LSE | |
| 06:32:36 | 9498.0 | 116 | AT | 9492.0 | 9498.0 | Buy | 31,844 | 788 | LSE | |
| 06:32:34 | 9494.0 | 55 | AT | 9494.0 | 9498.0 | Sell | 31,728 | 787 | LSE | |
| 06:32:34 | 9494.0 | 18 | AT | 9494.0 | 9498.0 | Sell | 31,673 | 786 | LSE | |
| 06:32:33 | 9498.0 | 6 | AT | 9494.0 | 9498.0 | Buy | 31,655 | 785 | LSE | |
| 06:32:33 | 9498.0 | 82 | AT | 9494.0 | 9498.0 | Buy | 31,649 | 784 | LSE | |
| 06:32:33 | 9498.0 | 29 | AT | 9494.0 | 9498.0 | Buy | 31,567 | 783 | LSE | |
| 06:32:33 | 9498.0 | 45 | AT | 9494.0 | 9498.0 | Buy | 31,538 | 782 | LSE | |
| 06:32:33 | 9496.0 | 16 | AT | 9492.0 | 9496.0 | Buy | 31,493 | 781 | LSE | |
| 06:32:33 | 9496.0 | 30 | AT | 9492.0 | 9496.0 | Buy | 31,477 | 780 | LSE | |
| 06:32:33 | 9496.0 | 24 | AT | 9492.0 | 9496.0 | Buy | 31,447 | 779 | LSE | |
| 06:32:33 | 9494.0 | 13 | AT | 9490.0 | 9494.0 | Buy | 31,423 | 778 | LSE | |
| 06:32:33 | 9494.0 | 70 | AT | 9490.0 | 9494.0 | Buy | 31,410 | 777 | LSE | |
| 06:32:33 | 9494.0 | 99 | AT | 9490.0 | 9494.0 | Buy | 31,340 | 776 | LSE | |
| 06:32:33 | 9494.0 | 99 | AT | 9490.0 | 9494.0 | Buy | 31,241 | 775 | LSE | |
| 06:32:31 | 9490.0 | 50 | AT | 9486.0 | 9490.0 | Buy | 31,142 | 774 | LSE | |
| 06:32:31 | 9490.0 | 50 | AT | 9486.0 | 9490.0 | Buy | 31,092 | 773 | LSE | |
| 06:31:13 | 9490.0 | 19 | AT | 9490.0 | 9494.0 | Sell | 31,042 | 772 | LSE | |
| 06:31:12 | 9490.0 | 43 | AT | 9486.0 | 9490.0 | Buy | 31,023 | 771 | LSE | |
| 06:31:11 | 9492.0 | 78 | AT | 9492.0 | 9494.0 | Sell | 30,980 | 770 | LSE | |
| 06:31:11 | 9492.0 | 16 | AT | 9492.0 | 9496.0 | Sell | 30,902 | 769 | LSE | |
| 06:31:11 | 9492.0 | 53 | AT | 9492.0 | 9496.0 | Sell | 30,886 | 768 | LSE | |
| 06:31:11 | 9494.0 | 45 | AT | 9494.0 | 9496.0 | Sell | 30,833 | 767 | LSE | |
| 06:31:11 | 9494.0 | 78 | AT | 9492.0 | 9494.0 | Buy | 30,788 | 766 | LSE | |
| 06:31:11 | 9494.0 | 52 | AT | 9492.0 | 9494.0 | Buy | 30,710 | 765 | LSE | |
| 06:31:05 | 9492.0 | 37 | AT | 9490.0 | 9492.0 | Buy | 30,658 | 764 | LSE | |
| 06:31:05 | 9492.0 | 10 | AT | 9490.0 | 9492.0 | Buy | 30,621 | 763 | LSE | |
| 06:31:05 | 9490.0 | 65 | AT | 9486.0 | 9490.0 | Buy | 30,611 | 762 | LSE | |
| 06:30:28 | 9486.0 | 60 | AT | 9486.0 | 9490.0 | Sell | 30,546 | 761 | LSE | |
| 06:30:27 | 9492.0 | 17 | AT | 9486.0 | 9492.0 | Buy | 30,486 | 760 | LSE | |
| 06:30:27 | 9490.0 | 64 | AT | 9490.0 | 9492.0 | Sell | 30,469 | 759 | LSE | |
| 06:30:27 | 9492.0 | 72 | AT | 9492.0 | 9494.0 | Sell | 30,405 | 758 | LSE | |
| 06:30:27 | 9492.0 | 115 | AT | 9492.0 | 9494.0 | Sell | 30,333 | 757 | LSE | |
| 06:30:27 | 9492.0 | 72 | AT | 9492.0 | 9494.0 | Sell | 30,218 | 756 | LSE | |
| 06:30:27 | 9492.0 | 110 | AT | 9492.0 | 9494.0 | Sell | 30,146 | 755 | LSE | |
| 06:30:27 | 9494.0 | 1 | AT | 9494.0 | 9496.0 | Sell | 30,036 | 754 | LSE | |
| 06:30:27 | 9494.0 | 21 | AT | 9494.0 | 9496.0 | Sell | 30,035 | 753 | LSE | |
| 06:30:26 | 9496.0 | 58 | AT | 9494.0 | 9496.0 | Buy | 30,014 | 752 | LSE | |
| 06:30:26 | 9496.0 | 1 | AT | 9496.0 | 9500.0 | Sell | 29,956 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
