BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,205.56
-0.82%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.38
-0.10%
Bitcoin
96,451.25
4.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Hotels Group Plc (IHG)

  7. Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
9,822.00
-46.00
(-0.47%)
Closed November 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3251 - 3201 (11:28-11:27)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:28:09 9504.0 39 AT 9504.0 9506.0 Sell
146,221 3251 LSE
11:28:07 9506.0 10 AT 9506.0 9510.0 Sell
146,182 3250 LSE
11:28:07 9506.0 37 AT 9506.0 9510.0 Sell
146,172 3249 LSE
11:28:07 9506.0 9 AT 9506.0 9510.0 Sell
146,135 3248 LSE
11:28:07 9506.0 9 AT 9506.0 9510.0 Sell
146,126 3247 LSE
11:28:07 9506.0 9 AT 9506.0 9510.0 Sell
146,117 3246 LSE
11:28:07 9506.0 10 AT 9506.0 9510.0 Sell
146,108 3245 LSE
11:28:07 9506.0 10 AT 9506.0 9510.0 Sell
146,098 3244 LSE
11:28:07 9506.0 80 AT 9506.0 9510.0 Sell
146,088 3243 LSE
11:28:07 9506.0 9 AT 9506.0 9510.0 Sell
146,008 3242 LSE
11:28:06 9508.0 45 AT 9506.0 9508.0 Buy
145,999 3241 LSE
11:28:06 9508.0 15 AT 9508.0 9510.0 Sell
145,954 3240 LSE
11:28:06 9508.0 40 AT 9508.0 9510.0 Sell
145,939 3239 LSE
11:28:05 9508.0 40 AT 9506.0 9508.0 Buy
145,899 3238 LSE
11:28:05 9508.0 10 AT 9506.0 9508.0 Buy
145,859 3237 LSE
11:28:05 9508.0 80 AT 9506.0 9508.0 Buy
145,849 3236 LSE
11:28:05 9506.0 17 AT 9506.0 9510.0 Sell
145,769 3235 LSE
11:28:05 9506.0 16 AT 9506.0 9510.0 Sell
145,752 3234 LSE
11:28:05 9506.0 15 AT 9506.0 9510.0 Sell
145,736 3233 LSE
11:28:05 9506.0 74 AT 9506.0 9510.0 Sell
145,721 3232 LSE
11:28:05 9506.0 10 AT 9506.0 9510.0 Sell
145,647 3231 LSE
11:28:05 9506.0 10 AT 9506.0 9510.0 Sell
145,637 3230 LSE
11:28:05 9506.0 11 AT 9506.0 9510.0 Sell
145,627 3229 LSE
11:28:05 9506.0 80 AT 9506.0 9510.0 Sell
145,616 3228 LSE
11:28:05 9508.0 9 AT 9508.0 9512.0 Sell
145,536 3227 LSE
11:28:05 9508.0 9 AT 9508.0 9512.0 Sell
145,527 3226 LSE
11:28:05 9508.0 71 AT 9508.0 9512.0 Sell
145,518 3225 LSE
11:28:05 9508.0 12 AT 9508.0 9512.0 Sell
145,447 3224 LSE
11:28:05 9508.0 148 AT 9508.0 9512.0 Sell
145,435 3223 LSE
11:28:05 9508.0 8 AT 9506.0 9508.0 Buy
145,287 3222 LSE
11:28:05 9508.0 9 AT 9506.0 9508.0 Buy
145,279 3221 LSE
11:28:05 9508.0 99 AT 9506.0 9508.0 Buy
145,270 3220 LSE
11:28:05 9508.0 76 AT 9506.0 9508.0 Buy
145,171 3219 LSE
11:28:05 9508.0 124 AT 9506.0 9508.0 Buy
145,095 3218 LSE
11:28:05 9508.0 32 AT 9506.0 9508.0 Buy
144,971 3217 LSE
11:28:05 9508.0 96 AT 9506.0 9508.0 Buy
144,939 3216 LSE
11:28:05 9508.0 80 AT 9506.0 9508.0 Buy
144,843 3215 LSE
11:28:05 9508.0 9 AT 9506.0 9508.0 Buy
144,763 3214 LSE
11:28:05 9508.0 10 AT 9506.0 9508.0 Buy
144,754 3213 LSE
11:27:51 9506.0 7 AT 9504.0 9506.0 Buy
144,744 3212 LSE
11:27:51 9506.0 47 AT 9504.0 9506.0 Buy
144,737 3211 LSE
11:27:51 9504.0 17 AT 9502.0 9504.0 Buy
144,690 3210 LSE
11:27:51 9504.0 9 AT 9502.0 9504.0 Buy
144,673 3209 LSE
11:27:51 9504.0 10 AT 9502.0 9504.0 Buy
144,664 3208 LSE
11:27:51 9504.0 45 AT 9502.0 9504.0 Buy
144,654 3207 LSE
11:27:51 9504.0 17 AT 9502.0 9504.0 Buy
144,609 3206 LSE
11:27:51 9502.0 19 AT 9500.0 9502.0 Buy
144,592 3205 LSE
11:27:51 9502.0 9 AT 9500.0 9502.0 Buy
144,573 3204 LSE
11:27:51 9502.0 10 AT 9500.0 9502.0 Buy
144,564 3203 LSE
11:27:51 9502.0 10 AT 9500.0 9502.0 Buy
144,554 3202 LSE
11:27:51 9500.0 17 AT 9500.0 9504.0 Sell
144,544 3201 LSE

Your Recent History

LSE
IHG
Intercontinental Hotels
LSE
SAGA
Saga
NASDAQ
EEI
Ecology and Environment
BMF
DIIJ27N27
DIIJ27N27 - 04/2027
COIN
ZILKRW
Zilliqa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21