BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,130.30
0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Hotels Group Plc (IHG)

  7. Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
9,670.00
26.00
(0.27%)
Closed November 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 851 - 801 (06:36-06:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:36:41 9476.0 5 AT 9476.0 9490.0 Sell
34,082 851 LSE
06:36:41 9476.0 10 AT 9476.0 9490.0 Sell
34,077 850 LSE
06:36:41 9476.0 10 AT 9476.0 9490.0 Sell
34,067 849 LSE
06:36:41 9476.0 34 AT 9476.0 9490.0 Sell
34,057 848 LSE
06:36:41 9476.0 24 AT 9476.0 9490.0 Sell
34,023 847 LSE
06:36:41 9476.0 29 AT 9476.0 9490.0 Sell
33,999 846 LSE
06:36:41 9478.0 78 AT 9478.0 9490.0 Sell
33,970 845 LSE
06:36:41 9478.0 66 AT 9478.0 9490.0 Sell
33,892 844 LSE
06:36:41 9478.0 40 AT 9478.0 9490.0 Sell
33,826 843 LSE
06:36:41 9478.0 71 AT 9478.0 9490.0 Sell
33,786 842 LSE
06:36:41 9478.0 10 AT 9478.0 9490.0 Sell
33,715 841 LSE
06:36:41 9478.0 11 AT 9478.0 9490.0 Sell
33,705 840 LSE
06:36:41 9478.0 11 AT 9478.0 9490.0 Sell
33,694 839 LSE
06:36:41 9478.0 24 AT 9478.0 9490.0 Sell
33,683 838 LSE
06:36:41 9478.0 31 AT 9478.0 9490.0 Sell
33,659 837 LSE
06:36:41 9480.0 78 AT 9480.0 9490.0 Sell
33,628 836 LSE
06:36:41 9480.0 66 AT 9480.0 9490.0 Sell
33,550 835 LSE
06:36:41 9480.0 10 AT 9480.0 9490.0 Sell
33,484 834 LSE
06:36:41 9480.0 11 AT 9480.0 9490.0 Sell
33,474 833 LSE
06:36:41 9480.0 10 AT 9480.0 9490.0 Sell
33,463 832 LSE
06:36:41 9480.0 74 AT 9480.0 9490.0 Sell
33,453 831 LSE
06:36:41 9480.0 24 AT 9480.0 9490.0 Sell
33,379 830 LSE
06:36:41 9480.0 30 AT 9480.0 9490.0 Sell
33,355 829 LSE
06:36:41 9482.0 66 AT 9482.0 9490.0 Sell
33,325 828 LSE
06:36:41 9482.0 11 AT 9482.0 9490.0 Sell
33,259 827 LSE
06:36:41 9482.0 9 AT 9482.0 9490.0 Sell
33,248 826 LSE
06:36:41 9482.0 10 AT 9482.0 9490.0 Sell
33,239 825 LSE
06:36:41 9482.0 24 AT 9482.0 9490.0 Sell
33,229 824 LSE
06:36:41 9482.0 30 AT 9482.0 9490.0 Sell
33,205 823 LSE
06:36:41 9482.0 29 AT 9482.0 9490.0 Sell
33,175 822 LSE
06:36:41 9484.0 66 AT 9484.0 9490.0 Sell
33,146 821 LSE
06:36:41 9484.0 24 AT 9484.0 9490.0 Sell
33,080 820 LSE
06:36:41 9484.0 29 AT 9484.0 9490.0 Sell
33,056 819 LSE
06:36:41 9486.0 74 AT 9486.0 9490.0 Sell
33,027 818 LSE
06:36:41 9486.0 32 AT 9486.0 9490.0 Sell
32,953 817 LSE
06:36:39 9486.0 48 AT 9486.0 9490.0 Sell
32,921 816 LSE
06:36:39 9488.0 74 AT 9488.0 9492.0 Sell
32,873 815 LSE
06:36:39 9488.0 2 AT 9488.0 9492.0 Sell
32,799 814 LSE
06:36:39 9490.0 11 AT 9488.0 9490.0 Buy
32,797 813 LSE
06:36:39 9488.0 4 AT 9488.0 9492.0 Sell
32,786 812 LSE
06:36:19 9490.0 9 AT 9490.0 9492.0 Sell
32,782 811 LSE
06:36:04 9490.0 84 AT 9486.0 9490.0 Buy
32,773 810 LSE
06:36:01 9490.0 56 AT 9490.0 9494.0 Sell
32,689 809 LSE
06:36:00 9494.0 9 AT 9494.0 9498.0 Sell
32,633 808 LSE
06:36:00 9494.0 81 AT 9494.0 9498.0 Sell
32,624 807 LSE
06:36:00 9494.0 8 AT 9494.0 9498.0 Sell
32,543 806 LSE
06:36:00 9498.0 14 AT 9498.0 9500.0 Sell
32,535 805 LSE
06:36:00 9498.0 33 AT 9498.0 9500.0 Sell
32,521 804 LSE
06:36:00 9498.0 32 AT 9498.0 9500.0 Sell
32,488 803 LSE
06:36:00 9498.0 1 AT 9498.0 9500.0 Sell
32,456 802 LSE
06:36:00 9496.0 30 AT 9496.0 9500.0 Sell
32,455 801 LSE

Your Recent History

LSE
IHG
Intercontinental Hotels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21