BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,205.56
-0.82%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.38
-0.10%
Bitcoin
96,443.47
4.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Hotels Group Plc (IHG)

  7. Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
9,822.00
-46.00
(-0.47%)
Closed November 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1551 - 1501 (07:42-07:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:42:23 9494.0 35 AT 9488.0 9494.0 Buy
66,439 1551 LSE
07:41:24 9488.0 24 AT 9482.0 9488.0 Buy
66,404 1550 LSE
07:41:24 9488.0 24 AT 9482.0 9488.0 Buy
66,380 1549 LSE
07:41:24 9488.0 45 AT 9482.0 9488.0 Buy
66,356 1548 LSE
07:41:02 9486.0 83 AT 9486.0 9488.0 Sell
66,311 1547 LSE
07:41:02 9486.0 11 AT 9486.0 9488.0 Sell
66,228 1546 LSE
07:41:02 9486.0 10 AT 9486.0 9488.0 Sell
66,217 1545 LSE
07:41:02 9488.0 22 AT 9488.0 9490.0 Sell
66,207 1544 LSE
07:41:02 9488.0 9 AT 9488.0 9490.0 Sell
66,185 1543 LSE
07:41:02 9488.0 78 AT 9488.0 9490.0 Sell
66,176 1542 LSE
07:41:02 9488.0 21 AT 9488.0 9490.0 Sell
66,098 1541 LSE
07:40:48 9490.0 65 AT 9490.0 9492.0 Sell
66,077 1540 LSE
07:40:48 9490.0 21 AT 9490.0 9492.0 Sell
66,012 1539 LSE
07:40:48 9490.0 11 AT 9490.0 9492.0 Sell
65,991 1538 LSE
07:40:17 9490.0 16 AT 9490.0 9492.0 Sell
65,980 1537 LSE
07:40:16 9492.0 17 AT 9490.0 9492.0 Buy
65,964 1536 LSE
07:40:16 9492.0 5 AT 9488.0 9492.0 Buy
65,947 1535 LSE
07:40:16 9492.0 17 AT 9488.0 9492.0 Buy
65,942 1534 LSE
07:40:16 9490.0 11 AT 9488.0 9490.0 Buy
65,925 1533 LSE
07:40:15 9490.0 8 AT 9490.0 9492.0 Sell
65,914 1532 LSE
07:40:14 9492.0 42 AT 9488.0 9492.0 Buy
65,906 1531 LSE
07:40:14 9490.0 6 AT 9490.0 9492.0 Sell
65,864 1530 LSE
07:40:14 9490.0 79 AT 9490.0 9492.0 Sell
65,858 1529 LSE
07:40:14 9490.0 21 AT 9490.0 9492.0 Sell
65,779 1528 LSE
07:40:13 9492.0 31 O 9490.0 9492.0 Buy
65,758 1527 LSE
07:40:13 9492.0 6 AT 9492.0 9494.0 Sell
65,727 1526 LSE
07:40:13 9492.0 5 AT 9492.0 9494.0 Sell
65,721 1525 LSE
07:40:13 9492.0 10 AT 9492.0 9494.0 Sell
65,716 1524 LSE
07:40:13 9492.0 10 AT 9492.0 9494.0 Sell
65,706 1523 LSE
07:40:13 9492.0 11 AT 9492.0 9494.0 Sell
65,696 1522 LSE
07:40:13 9492.0 24 AT 9492.0 9498.0 Sell
65,685 1521 LSE
07:40:13 9492.0 40 AT 9492.0 9498.0 Sell
65,661 1520 LSE
07:40:13 9492.0 27 AT 9492.0 9498.0 Sell
65,621 1519 LSE
07:40:13 9492.0 8 AT 9492.0 9498.0 Sell
65,594 1518 LSE
07:40:13 9492.0 9 AT 9492.0 9498.0 Sell
65,586 1517 LSE
07:40:13 9492.0 9 AT 9492.0 9498.0 Sell
65,577 1516 LSE
07:40:13 9492.0 9 AT 9492.0 9498.0 Sell
65,568 1515 LSE
07:40:13 9492.0 8 AT 9492.0 9498.0 Sell
65,559 1514 LSE
07:40:13 9492.0 16 AT 9492.0 9498.0 Sell
65,551 1513 LSE
07:40:13 9492.0 31 O 9490.0 9496.0 Sell
65,535 1512 LSE
07:40:13 9488.0 91 AT 9486.0 9488.0 Buy
65,504 1511 LSE
07:40:13 9486.0 168 AT 9482.0 9486.0 Buy
65,413 1510 LSE
07:40:13 9484.0 80 AT 9480.0 9484.0 Buy
65,245 1509 LSE
07:40:13 9482.0 26 AT 9478.0 9482.0 Buy
65,165 1508 LSE
07:40:13 9482.0 13 AT 9478.0 9482.0 Buy
65,139 1507 LSE
07:40:13 9482.0 1 AT 9478.0 9482.0 Buy
65,126 1506 LSE
07:40:13 9480.0 26 AT 9478.0 9480.0 Buy
65,125 1505 LSE
07:40:13 9480.0 21 AT 9478.0 9480.0 Buy
65,099 1504 LSE
07:40:13 9480.0 1 AT 9478.0 9482.0
65,078 1503 LSE
07:40:13 9480.0 61 AT 9478.0 9480.0 Buy
65,077 1502 LSE
07:40:13 9480.0 39 AT 9478.0 9482.0
65,016 1501 LSE

Your Recent History

LSE
IHG
Intercontinental Hotels
NASDAQ
FAYMX
Agf Canadian Dividend In...
USOTC
SOVCF
AUCyber (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82