BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,198.80
-0.85%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.38
-0.10%
Bitcoin
96,390.75
4.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Hotels Group Plc (IHG)

  7. Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
9,822.00
-46.00
(-0.47%)
Closed November 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2401 - 2351 (10:17-10:15)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:17:04 9480.0 2 AT 9478.0 9480.0 Buy
96,217 2401 LSE
10:17:04 9480.0 19 AT 9480.0 9482.0 Sell
96,215 2400 LSE
10:16:58 9482.0 11 AT 9478.0 9482.0 Buy
96,196 2399 LSE
10:16:58 9480.0 18 AT 9480.0 9484.0 Sell
96,185 2398 LSE
10:16:58 9482.0 13 AT 9482.0 9484.0 Sell
96,167 2397 LSE
10:16:57 9480.0 8 AT 9478.0 9480.0 Buy
96,154 2396 LSE
10:16:57 9480.0 140 AT 9478.0 9480.0 Buy
96,146 2395 LSE
10:16:57 9480.0 42 AT 9478.0 9480.0 Buy
96,006 2394 LSE
10:16:57 9480.0 31 AT 9478.0 9480.0 Buy
95,964 2393 LSE
10:16:57 9478.0 18 AT 9476.0 9478.0 Buy
95,933 2392 LSE
10:16:57 9476.0 78 AT 9476.0 9478.0 Sell
95,915 2391 LSE
10:16:57 9476.0 1427 AT 9476.0 9478.0 Sell
95,837 2390 LSE
10:16:57 9478.0 1 AT 9476.0 9478.0 Buy
94,410 2389 LSE
10:16:57 9478.0 69 AT 9478.0 9480.0 Sell
94,409 2388 LSE
10:16:57 9478.0 39 AT 9478.0 9480.0 Sell
94,340 2387 LSE
10:16:57 9478.0 24 AT 9478.0 9480.0 Sell
94,301 2386 LSE
10:16:57 9478.0 31 AT 9478.0 9480.0 Sell
94,277 2385 LSE
10:16:57 9478.0 35 AT 9476.0 9478.0 Buy
94,246 2384 LSE
10:16:57 9478.0 34 AT 9478.0 9480.0 Sell
94,211 2383 LSE
10:16:57 9478.0 5 AT 9478.0 9480.0 Sell
94,177 2382 LSE
10:16:57 9478.0 47 AT 9478.0 9480.0 Sell
94,172 2381 LSE
10:16:56 9478.0 9 AT 9476.0 9478.0 Buy
94,125 2380 LSE
10:16:56 9478.0 33 AT 9476.0 9478.0 Buy
94,116 2379 LSE
10:16:56 9478.0 17 AT 9476.0 9478.0 Buy
94,083 2378 LSE
10:16:56 9478.0 18 AT 9478.0 9480.0 Sell
94,066 2377 LSE
10:16:56 9478.0 50 AT 9476.0 9478.0 Buy
94,048 2376 LSE
10:16:56 9478.0 89 AT 9478.0 9480.0 Sell
93,998 2375 LSE
10:16:56 9478.0 24 AT 9478.0 9480.0 Sell
93,909 2374 LSE
10:16:56 9478.0 53 AT 9478.0 9480.0 Sell
93,885 2373 LSE
10:16:56 9478.0 26 AT 9478.0 9480.0 Sell
93,832 2372 LSE
10:16:56 9478.0 53 AT 9478.0 9480.0 Sell
93,806 2371 LSE
10:16:56 9478.0 69 AT 9478.0 9480.0 Sell
93,753 2370 LSE
10:16:56 9478.0 1 AT 9478.0 9480.0 Sell
93,684 2369 LSE
10:16:56 9478.0 8 AT 9478.0 9480.0 Sell
93,683 2368 LSE
10:16:51 9480.0 33 AT 9480.0 9482.0 Sell
93,675 2367 LSE
10:16:51 9480.0 79 AT 9480.0 9482.0 Sell
93,642 2366 LSE
10:16:34 9482.0 36 AT 9480.0 9482.0 Buy
93,563 2365 LSE
10:16:05 9482.0 34 AT 9482.0 9484.0 Sell
93,527 2364 LSE
10:16:02 9482.0 95 AT 9482.0 9484.0 Sell
93,493 2363 LSE
10:16:02 9482.0 100 AT 9482.0 9484.0 Sell
93,398 2362 LSE
10:16:02 9482.0 9 AT 9482.0 9484.0 Sell
93,298 2361 LSE
10:16:02 9482.0 9 AT 9482.0 9484.0 Sell
93,289 2360 LSE
10:16:02 9482.0 80 AT 9482.0 9484.0 Sell
93,280 2359 LSE
10:16:02 9482.0 41 AT 9482.0 9484.0 Sell
93,200 2358 LSE
10:16:02 9484.0 8 AT 9482.0 9484.0 Buy
93,159 2357 LSE
10:16:02 9484.0 79 AT 9484.0 9486.0 Sell
93,151 2356 LSE
10:16:00 9488.0 37 O 9484.0 9488.0 Buy
93,072 2355 LSE
10:15:40 9488.0 29 O 9484.0 9486.0 Buy
93,035 2354 LSE
10:15:36 9480.0 28 AT 9480.0 9484.0 Sell
93,006 2353 LSE
10:15:36 9480.0 98 AT 9480.0 9484.0 Sell
92,978 2352 LSE
10:15:36 9482.0 18 AT 9480.0 9482.0 Buy
92,880 2351 LSE

Your Recent History

LSE
IHG
Intercontinental Hotels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50