Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:11 | 9486.0 | 16 | AT | 9486.0 | 9488.0 | Sell | 73,710 | 1751 | LSE | |
| 09:06:11 | 9486.0 | 24 | AT | 9484.0 | 9486.0 | Buy | 73,694 | 1750 | LSE | |
| 09:06:11 | 9486.0 | 18 | AT | 9484.0 | 9486.0 | Buy | 73,670 | 1749 | LSE | |
| 09:06:11 | 9486.0 | 80 | AT | 9484.0 | 9486.0 | Buy | 73,652 | 1748 | LSE | |
| 09:06:11 | 9484.0 | 150 | AT | 9482.0 | 9484.0 | Buy | 73,572 | 1747 | LSE | |
| 09:05:02 | 9482.0 | 18 | AT | 9480.0 | 9482.0 | Buy | 73,422 | 1746 | LSE | |
| 09:05:02 | 9482.0 | 160 | AT | 9480.0 | 9482.0 | Buy | 73,404 | 1745 | LSE | |
| 09:03:32 | 9480.0 | 35 | AT | 9478.0 | 9480.0 | Buy | 73,244 | 1744 | LSE | |
| 09:02:38 | 9480.0 | 54 | O | 9476.0 | 9480.0 | Buy | 73,209 | 1743 | LSE | |
| 09:02:18 | 9480.0 | 10 | AT | 9476.0 | 9480.0 | Buy | 73,155 | 1742 | LSE | |
| 09:01:51 | 9480.0 | 81 | AT | 9480.0 | 9482.0 | Sell | 73,145 | 1741 | LSE | |
| 09:01:43 | 9480.0 | 41 | AT | 9478.0 | 9480.0 | Buy | 73,064 | 1740 | LSE | |
| 09:01:43 | 9480.0 | 124 | AT | 9478.0 | 9480.0 | Buy | 73,023 | 1739 | LSE | |
| 09:01:43 | 9480.0 | 1 | AT | 9478.0 | 9480.0 | Buy | 72,899 | 1738 | LSE | |
| 09:01:19 | 9478.0 | 10 | AT | 9478.0 | 9480.0 | Sell | 72,898 | 1737 | LSE | |
| 09:01:19 | 9480.0 | 9 | AT | 9480.0 | 9482.0 | Sell | 72,888 | 1736 | LSE | |
| 09:01:19 | 9480.0 | 9 | AT | 9480.0 | 9482.0 | Sell | 72,879 | 1735 | LSE | |
| 09:01:14 | 9482.0 | 11 | AT | 9482.0 | 9484.0 | Sell | 72,870 | 1734 | LSE | |
| 09:01:14 | 9482.0 | 59 | AT | 9482.0 | 9484.0 | Sell | 72,859 | 1733 | LSE | |
| 09:01:14 | 9482.0 | 41 | AT | 9482.0 | 9484.0 | Sell | 72,800 | 1732 | LSE | |
| 09:01:14 | 9482.0 | 39 | AT | 9482.0 | 9484.0 | Sell | 72,759 | 1731 | LSE | |
| 09:01:03 | 9484.0 | 85 | AT | 9484.0 | 9486.0 | Sell | 72,720 | 1730 | LSE | |
| 09:01:03 | 9484.0 | 2 | AT | 9484.0 | 9486.0 | Sell | 72,635 | 1729 | LSE | |
| 09:01:03 | 9484.0 | 7 | AT | 9484.0 | 9486.0 | Sell | 72,633 | 1728 | LSE | |
| 09:01:03 | 9484.0 | 80 | AT | 9484.0 | 9486.0 | Sell | 72,626 | 1727 | LSE | |
| 08:59:25 | 9485.034 | 30 | O | 9484.0 | 9488.0 | Sell | 72,546 | 1726 | LSE | |
| 08:58:06 | 9488.0 | 32 | O | 9484.0 | 9488.0 | Buy | 72,516 | 1725 | LSE | |
| 08:57:33 | 9486.0 | 18 | O | 9484.0 | 9488.0 | 72,484 | 1724 | LSE | ||
| 08:57:22 | 9486.0 | 9 | AT | 9486.0 | 9488.0 | Sell | 72,466 | 1723 | LSE | |
| 08:57:22 | 9486.0 | 80 | AT | 9486.0 | 9488.0 | Sell | 72,457 | 1722 | LSE | |
| 08:57:22 | 9486.0 | 2 | AT | 9486.0 | 9488.0 | Sell | 72,377 | 1721 | LSE | |
| 08:56:33 | 9488.0 | 65 | AT | 9486.0 | 9488.0 | Buy | 72,375 | 1720 | LSE | |
| 08:56:33 | 9488.0 | 37 | AT | 9486.0 | 9488.0 | Buy | 72,310 | 1719 | LSE | |
| 08:55:37 | 9486.0 | 81 | AT | 9486.0 | 9490.0 | Sell | 72,273 | 1718 | LSE | |
| 08:55:19 | 9486.0 | 67 | O | 9486.0 | 9490.0 | Sell | 72,192 | 1717 | LSE | |
| 08:53:33 | 9490.0 | 12 | AT | 9488.0 | 9490.0 | Buy | 72,125 | 1716 | LSE | |
| 08:53:33 | 9490.0 | 13 | AT | 9486.0 | 9490.0 | Buy | 72,113 | 1715 | LSE | |
| 08:53:33 | 9488.0 | 45 | AT | 9484.0 | 9488.0 | Buy | 72,100 | 1714 | LSE | |
| 08:53:33 | 9488.0 | 45 | AT | 9484.0 | 9488.0 | Buy | 72,055 | 1713 | LSE | |
| 08:51:18 | 9486.0 | 78 | AT | 9486.0 | 9488.0 | Sell | 72,010 | 1712 | LSE | |
| 08:51:15 | 9488.0 | 45 | AT | 9488.0 | 9490.0 | Sell | 71,932 | 1711 | LSE | |
| 08:51:15 | 9488.0 | 82 | AT | 9488.0 | 9490.0 | Sell | 71,887 | 1710 | LSE | |
| 08:50:49 | 9490.0 | 140 | AT | 9488.0 | 9490.0 | Buy | 71,805 | 1709 | LSE | |
| 08:50:35 | 9488.0 | 1 | O | 9488.0 | 9490.0 | Sell | 71,665 | 1708 | LSE | |
| 08:50:33 | 9490.0 | 3 | O | 9488.0 | 9492.0 | 71,664 | 1707 | LSE | ||
| 08:50:32 | 9490.0 | 17 | AT | 9490.0 | 9492.0 | Sell | 71,661 | 1706 | LSE | |
| 08:50:32 | 9492.0 | 145 | AT | 9490.0 | 9492.0 | Buy | 71,644 | 1705 | LSE | |
| 08:50:32 | 9490.0 | 119 | AT | 9488.0 | 9490.0 | Buy | 71,499 | 1704 | LSE | |
| 08:47:54 | 9486.0 | 36 | AT | 9482.0 | 9486.0 | Buy | 71,380 | 1703 | LSE | |
| 08:47:54 | 9486.0 | 60 | AT | 9482.0 | 9486.0 | Buy | 71,344 | 1702 | LSE | |
| 08:47:41 | 9486.0 | 47 | O | 9482.0 | 9486.0 | Buy | 71,284 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
