Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:37:02 | 9480.0 | 376 | AT | 9478.0 | 9482.0 | 57,918 | 1351 | LSE | ||
| 07:37:02 | 9480.0 | 49 | AT | 9478.0 | 9480.0 | Buy | 57,542 | 1350 | LSE | |
| 07:37:02 | 9480.0 | 12 | AT | 9478.0 | 9480.0 | Buy | 57,493 | 1349 | LSE | |
| 07:37:02 | 9480.0 | 4 | AT | 9478.0 | 9482.0 | 57,481 | 1348 | LSE | ||
| 07:37:02 | 9480.0 | 8 | AT | 9478.0 | 9480.0 | Buy | 57,477 | 1347 | LSE | |
| 07:37:02 | 9480.0 | 53 | AT | 9478.0 | 9480.0 | Buy | 57,469 | 1346 | LSE | |
| 07:37:02 | 9480.0 | 41 | AT | 9478.0 | 9482.0 | 57,416 | 1345 | LSE | ||
| 07:37:02 | 9480.0 | 12 | AT | 9478.0 | 9480.0 | Buy | 57,375 | 1344 | LSE | |
| 07:37:02 | 9480.0 | 49 | AT | 9478.0 | 9480.0 | Buy | 57,363 | 1343 | LSE | |
| 07:36:35 | 9480.0 | 61 | AT | 9478.0 | 9480.0 | Buy | 57,314 | 1342 | LSE | |
| 07:35:53 | 9480.0 | 1 | AT | 9478.0 | 9482.0 | 57,253 | 1341 | LSE | ||
| 07:35:53 | 9480.0 | 61 | AT | 9478.0 | 9480.0 | Buy | 57,252 | 1340 | LSE | |
| 07:35:53 | 9480.0 | 59 | AT | 9478.0 | 9480.0 | Buy | 57,191 | 1339 | LSE | |
| 07:35:53 | 9480.0 | 1 | AT | 9478.0 | 9480.0 | Buy | 57,132 | 1338 | LSE | |
| 07:35:53 | 9480.0 | 1 | AT | 9478.0 | 9480.0 | Buy | 57,131 | 1337 | LSE | |
| 07:35:53 | 9480.0 | 16 | AT | 9478.0 | 9482.0 | 57,130 | 1336 | LSE | ||
| 07:35:53 | 9480.0 | 2 | AT | 9478.0 | 9480.0 | Buy | 57,114 | 1335 | LSE | |
| 07:35:30 | 9476.0 | 10 | AT | 9476.0 | 9480.0 | Sell | 57,112 | 1334 | LSE | |
| 07:35:30 | 9478.0 | 13 | AT | 9478.0 | 9480.0 | Sell | 57,102 | 1333 | LSE | |
| 07:34:21 | 9480.0 | 59 | AT | 9478.0 | 9480.0 | Buy | 57,089 | 1332 | LSE | |
| 07:34:15 | 9480.0 | 40 | AT | 9478.0 | 9480.0 | Buy | 57,030 | 1331 | LSE | |
| 07:34:15 | 9480.0 | 21 | AT | 9478.0 | 9480.0 | Buy | 56,990 | 1330 | LSE | |
| 07:34:15 | 9480.0 | 45 | AT | 9478.0 | 9482.0 | 56,969 | 1329 | LSE | ||
| 07:34:15 | 9480.0 | 8 | AT | 9478.0 | 9480.0 | Buy | 56,924 | 1328 | LSE | |
| 07:34:15 | 9480.0 | 53 | AT | 9478.0 | 9480.0 | Buy | 56,916 | 1327 | LSE | |
| 07:34:15 | 9480.0 | 40 | AT | 9478.0 | 9482.0 | 56,863 | 1326 | LSE | ||
| 07:34:15 | 9480.0 | 21 | AT | 9478.0 | 9480.0 | Buy | 56,823 | 1325 | LSE | |
| 07:34:15 | 9480.0 | 40 | AT | 9478.0 | 9480.0 | Buy | 56,802 | 1324 | LSE | |
| 07:33:58 | 9480.0 | 28 | AT | 9476.0 | 9480.0 | Buy | 56,762 | 1323 | LSE | |
| 07:33:58 | 9480.0 | 61 | AT | 9476.0 | 9480.0 | Buy | 56,734 | 1322 | LSE | |
| 07:33:53 | 9478.0 | 26 | AT | 9476.0 | 9478.0 | Buy | 56,673 | 1321 | LSE | |
| 07:32:05 | 9476.0 | 34 | AT | 9476.0 | 9478.0 | Sell | 56,647 | 1320 | LSE | |
| 07:32:05 | 9476.0 | 9 | AT | 9476.0 | 9478.0 | Sell | 56,613 | 1319 | LSE | |
| 07:32:00 | 9478.0 | 79 | AT | 9478.0 | 9480.0 | Sell | 56,604 | 1318 | LSE | |
| 07:31:24 | 9480.0 | 61 | AT | 9478.0 | 9480.0 | Buy | 56,525 | 1317 | LSE | |
| 07:30:24 | 9474.0 | 1 | AT | 9472.0 | 9474.0 | Buy | 56,464 | 1316 | LSE | |
| 07:30:02 | 9470.44 | 100 | O | 9470.0 | 9474.0 | Sell | 56,463 | 1315 | LSE | |
| 07:29:05 | 9470.0 | 9 | AT | 9470.0 | 9472.0 | Sell | 56,363 | 1314 | LSE | |
| 07:26:14 | 9468.0 | 14 | AT | 9464.0 | 9468.0 | Buy | 56,354 | 1313 | LSE | |
| 07:25:24 | 9466.0 | 1 | AT | 9466.0 | 9470.0 | Sell | 56,340 | 1312 | LSE | |
| 07:24:30 | 9466.0 | 26 | AT | 9462.0 | 9466.0 | Buy | 56,339 | 1311 | LSE | |
| 07:24:18 | 9468.0 | 22 | AT | 9464.0 | 9468.0 | Buy | 56,313 | 1310 | LSE | |
| 07:24:03 | 9466.0 | 9 | AT | 9466.0 | 9468.0 | Sell | 56,291 | 1309 | LSE | |
| 07:24:03 | 9466.0 | 9 | AT | 9466.0 | 9468.0 | Sell | 56,282 | 1308 | LSE | |
| 07:24:03 | 9466.0 | 70 | AT | 9466.0 | 9468.0 | Sell | 56,273 | 1307 | LSE | |
| 07:24:03 | 9466.0 | 10 | AT | 9466.0 | 9468.0 | Sell | 56,203 | 1306 | LSE | |
| 07:24:03 | 9468.0 | 9 | AT | 9468.0 | 9470.0 | Sell | 56,193 | 1305 | LSE | |
| 07:24:03 | 9468.0 | 78 | AT | 9468.0 | 9470.0 | Sell | 56,184 | 1304 | LSE | |
| 07:23:26 | 9470.0 | 7 | AT | 9470.0 | 9472.0 | Sell | 56,106 | 1303 | LSE | |
| 07:23:26 | 9470.0 | 54 | AT | 9470.0 | 9472.0 | Sell | 56,099 | 1302 | LSE | |
| 07:23:26 | 9470.0 | 22 | AT | 9470.0 | 9472.0 | Sell | 56,045 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
