BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,206.80
-0.81%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.38
-0.10%
Bitcoin
96,283.31
4.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Hotels Group Plc (IHG)

  7. Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
9,822.00
-46.00
(-0.47%)
Closed November 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1401 - 1351 (07:39-07:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:39:11 9480.0 48 AT 9478.0 9480.0 Buy
59,595 1401 LSE
07:39:11 9480.0 13 AT 9478.0 9480.0 Buy
59,547 1400 LSE
07:38:44 9480.0 5 AT 9478.0 9482.0
59,534 1399 LSE
07:38:44 9480.0 61 AT 9478.0 9480.0 Buy
59,529 1398 LSE
07:38:43 9480.0 3 AT 9478.0 9482.0
59,468 1397 LSE
07:38:43 9480.0 61 AT 9478.0 9480.0 Buy
59,465 1396 LSE
07:38:11 9480.0 5 AT 9478.0 9482.0
59,404 1395 LSE
07:38:11 9480.0 61 AT 9478.0 9480.0 Buy
59,399 1394 LSE
07:38:09 9480.0 59 AT 9478.0 9480.0 Buy
59,338 1393 LSE
07:38:09 9480.0 2 AT 9478.0 9480.0 Buy
59,279 1392 LSE
07:38:09 9480.0 61 AT 9478.0 9480.0 Buy
59,277 1391 LSE
07:38:03 9480.0 24 AT 9478.0 9484.0 Sell
59,216 1390 LSE
07:38:03 9480.0 37 AT 9478.0 9480.0 Buy
59,192 1389 LSE
07:38:03 9480.0 24 AT 9478.0 9480.0 Buy
59,155 1388 LSE
07:38:03 9480.0 61 AT 9478.0 9480.0 Buy
59,131 1387 LSE
07:38:02 9480.0 61 AT 9478.0 9480.0 Buy
59,070 1386 LSE
07:38:02 9480.0 1 AT 9478.0 9482.0
59,009 1385 LSE
07:38:02 9480.0 37 AT 9478.0 9480.0 Buy
59,008 1384 LSE
07:38:02 9480.0 24 AT 9478.0 9480.0 Buy
58,971 1383 LSE
07:38:02 9480.0 61 AT 9478.0 9480.0 Buy
58,947 1382 LSE
07:38:02 9480.0 25 AT 9478.0 9482.0
58,886 1381 LSE
07:38:02 9480.0 36 AT 9478.0 9480.0 Buy
58,861 1380 LSE
07:38:02 9480.0 25 AT 9478.0 9480.0 Buy
58,825 1379 LSE
07:38:02 9480.0 61 AT 9478.0 9480.0 Buy
58,800 1378 LSE
07:37:21 9480.0 43 AT 9478.0 9480.0 Buy
58,739 1377 LSE
07:37:21 9480.0 18 AT 9478.0 9480.0 Buy
58,696 1376 LSE
07:37:21 9480.0 61 AT 9478.0 9480.0 Buy
58,678 1375 LSE
07:37:21 9480.0 61 AT 9478.0 9480.0 Buy
58,617 1374 LSE
07:37:21 9480.0 10 AT 9478.0 9482.0
58,556 1373 LSE
07:37:21 9480.0 7 AT 9478.0 9480.0 Buy
58,546 1372 LSE
07:37:21 9480.0 10 AT 9478.0 9480.0 Buy
58,539 1371 LSE
07:37:21 9480.0 44 AT 9478.0 9480.0 Buy
58,529 1370 LSE
07:37:21 9480.0 61 AT 9478.0 9480.0 Buy
58,485 1369 LSE
07:37:20 9480.0 5 AT 9478.0 9480.0 Buy
58,424 1368 LSE
07:37:20 9480.0 46 AT 9478.0 9480.0 Buy
58,419 1367 LSE
07:37:20 9480.0 10 AT 9478.0 9480.0 Buy
58,373 1366 LSE
07:37:20 9480.0 24 AT 9478.0 9482.0
58,363 1365 LSE
07:37:20 9480.0 11 AT 9478.0 9480.0 Buy
58,339 1364 LSE
07:37:20 9480.0 24 AT 9478.0 9480.0 Buy
58,328 1363 LSE
07:37:20 9480.0 3 AT 9478.0 9480.0 Buy
58,304 1362 LSE
07:37:20 9480.0 23 AT 9478.0 9480.0 Buy
58,301 1361 LSE
07:37:20 9480.0 61 AT 9478.0 9480.0 Buy
58,278 1360 LSE
07:37:20 9480.0 61 AT 9478.0 9480.0 Buy
58,217 1359 LSE
07:37:11 9480.0 45 AT 9478.0 9482.0
58,156 1358 LSE
07:37:11 9480.0 5 AT 9478.0 9480.0 Buy
58,111 1357 LSE
07:37:11 9480.0 53 AT 9478.0 9480.0 Buy
58,106 1356 LSE
07:37:08 9480.0 3 AT 9478.0 9480.0 Buy
58,053 1355 LSE
07:37:03 9479.0 43 O 9478.0 9480.0
58,050 1354 LSE
07:37:03 9479.0 43 O 9478.0 9480.0
58,007 1353 LSE
07:37:03 9478.0 46 AT 9478.0 9480.0 Sell
57,964 1352 LSE
07:37:02 9480.0 376 AT 9478.0 9482.0
57,918 1351 LSE

Your Recent History

LSE
IHG
Intercontinental Hotels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50