BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,308.00
0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Hotels Group Plc (IHG)

  7. Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
9,670.00
26.00
(0.27%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2851 - 2801 (11:05-11:01)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:05:04 9506.0 40 AT 9504.0 9506.0 Buy
133,219 2851 LSE
11:05:04 9506.0 120 AT 9504.0 9506.0 Buy
133,179 2850 LSE
11:05:04 9506.0 118 AT 9504.0 9506.0 Buy
133,059 2849 LSE
11:04:49 9506.0 6 AT 9506.0 9508.0 Sell
132,941 2848 LSE
11:04:49 9506.0 75 AT 9506.0 9508.0 Sell
132,935 2847 LSE
11:04:16 9506.0 11 AT 9504.0 9506.0 Buy
132,860 2846 LSE
11:04:16 9506.0 3 AT 9504.0 9506.0 Buy
132,849 2845 LSE
11:04:16 9506.0 7 AT 9504.0 9506.0 Buy
132,846 2844 LSE
11:04:16 9506.0 54 AT 9504.0 9506.0 Buy
132,839 2843 LSE
11:04:16 9506.0 7 AT 9504.0 9506.0 Buy
132,785 2842 LSE
11:04:10 9506.0 4 AT 9506.0 9508.0 Sell
132,778 2841 LSE
11:04:10 9506.0 24 AT 9506.0 9508.0 Sell
132,774 2840 LSE
11:04:10 9506.0 51 AT 9506.0 9508.0 Sell
132,750 2839 LSE
11:03:47 9508.0 30 O 9506.0 9508.0 Buy
132,699 2838 LSE
11:03:45 9508.0 37 AT 9508.0 9510.0 Sell
132,669 2837 LSE
11:03:45 9508.0 83 AT 9508.0 9510.0 Sell
132,632 2836 LSE
11:03:45 9508.0 9 AT 9508.0 9510.0 Sell
132,549 2835 LSE
11:03:45 9508.0 9 AT 9508.0 9510.0 Sell
132,540 2834 LSE
11:03:45 9508.0 9 AT 9508.0 9510.0 Sell
132,531 2833 LSE
11:03:38 9510.0 40 AT 9510.0 9512.0 Sell
132,522 2832 LSE
11:03:38 9510.0 11 AT 9510.0 9512.0 Sell
132,482 2831 LSE
11:03:38 9510.0 10 AT 9510.0 9512.0 Sell
132,471 2830 LSE
11:03:38 9510.0 64 AT 9510.0 9512.0 Sell
132,461 2829 LSE
11:03:38 9510.0 10 AT 9510.0 9512.0 Sell
132,397 2828 LSE
11:03:38 9510.0 77 AT 9510.0 9512.0 Sell
132,387 2827 LSE
11:03:38 9510.0 85 AT 9510.0 9512.0 Sell
132,310 2826 LSE
11:03:38 9510.0 79 AT 9510.0 9512.0 Sell
132,225 2825 LSE
11:03:38 9510.0 9 AT 9510.0 9512.0 Sell
132,146 2824 LSE
11:03:16 9512.0 36 AT 9510.0 9512.0 Buy
132,137 2823 LSE
11:03:07 9512.0 25 AT 9510.0 9512.0 Buy
132,101 2822 LSE
11:02:56 9512.0 9 AT 9512.0 9514.0 Sell
132,076 2821 LSE
11:02:56 9512.0 80 AT 9512.0 9514.0 Sell
132,067 2820 LSE
11:02:56 9512.0 2 AT 9512.0 9514.0 Sell
131,987 2819 LSE
11:02:55 9512.0 48 AT 9510.0 9512.0 Buy
131,985 2818 LSE
11:02:55 9512.0 4 AT 9510.0 9512.0 Buy
131,937 2817 LSE
11:02:55 9512.0 72 AT 9510.0 9512.0 Buy
131,933 2816 LSE
11:02:55 9512.0 77 AT 9510.0 9512.0 Buy
131,861 2815 LSE
11:02:55 9512.0 46 AT 9508.0 9512.0 Buy
131,784 2814 LSE
11:02:55 9512.0 29 AT 9508.0 9512.0 Buy
131,738 2813 LSE
11:02:55 9512.0 30 AT 9508.0 9512.0 Buy
131,709 2812 LSE
11:02:19 9510.0 9 AT 9510.0 9512.0 Sell
131,679 2811 LSE
11:02:19 9510.0 78 AT 9510.0 9512.0 Sell
131,670 2810 LSE
11:02:17 9510.0 46 AT 9508.0 9510.0 Buy
131,592 2809 LSE
11:02:17 9510.0 46 AT 9508.0 9510.0 Buy
131,546 2808 LSE
11:01:47 9510.0 38 AT 9508.0 9510.0 Buy
131,500 2807 LSE
11:01:38 9510.0 29 O 9508.0 9510.0 Buy
131,462 2806 LSE
11:01:32 9510.0 24 AT 9510.0 9512.0 Sell
131,433 2805 LSE
11:01:32 9510.0 76 AT 9510.0 9512.0 Sell
131,409 2804 LSE
11:01:32 9510.0 77 AT 9510.0 9512.0 Sell
131,333 2803 LSE
11:01:32 9510.0 1 AT 9510.0 9512.0 Sell
131,256 2802 LSE
11:01:32 9510.0 79 AT 9510.0 9512.0 Sell
131,255 2801 LSE

Your Recent History

LSE
IHG
Intercontinental Hotels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82