Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:31 | 9490.0 | 11 | AT | 9488.0 | 9490.0 | Buy | 85,559 | 2101 | LSE | |
| 09:48:09 | 9490.0 | 7 | AT | 9490.0 | 9492.0 | Sell | 85,548 | 2100 | LSE | |
| 09:48:09 | 9490.0 | 43 | AT | 9490.0 | 9492.0 | Sell | 85,541 | 2099 | LSE | |
| 09:48:09 | 9490.0 | 36 | AT | 9490.0 | 9492.0 | Sell | 85,498 | 2098 | LSE | |
| 09:48:01 | 9492.0 | 13 | AT | 9490.0 | 9492.0 | Buy | 85,462 | 2097 | LSE | |
| 09:47:42 | 9489.769 | 4 | O | 9488.0 | 9492.0 | Sell | 85,449 | 2096 | LSE | |
| 09:47:03 | 9488.0 | 13 | AT | 9484.0 | 9488.0 | Buy | 85,445 | 2095 | LSE | |
| 09:47:03 | 9488.0 | 45 | AT | 9484.0 | 9488.0 | Buy | 85,432 | 2094 | LSE | |
| 09:46:31 | 9486.0 | 38 | AT | 9486.0 | 9490.0 | Sell | 85,387 | 2093 | LSE | |
| 09:46:31 | 9486.0 | 24 | AT | 9486.0 | 9490.0 | Sell | 85,349 | 2092 | LSE | |
| 09:46:29 | 9484.0 | 10 | AT | 9482.0 | 9484.0 | Buy | 85,325 | 2091 | LSE | |
| 09:46:29 | 9484.0 | 10 | AT | 9482.0 | 9484.0 | Buy | 85,315 | 2090 | LSE | |
| 09:46:29 | 9484.0 | 4 | AT | 9482.0 | 9484.0 | Buy | 85,305 | 2089 | LSE | |
| 09:46:29 | 9484.0 | 7 | AT | 9482.0 | 9484.0 | Buy | 85,301 | 2088 | LSE | |
| 09:46:29 | 9484.0 | 40 | AT | 9482.0 | 9484.0 | Buy | 85,294 | 2087 | LSE | |
| 09:46:29 | 9484.0 | 17 | AT | 9482.0 | 9484.0 | Buy | 85,254 | 2086 | LSE | |
| 09:46:29 | 9482.0 | 14 | AT | 9480.0 | 9482.0 | Buy | 85,237 | 2085 | LSE | |
| 09:46:29 | 9480.0 | 79 | AT | 9480.0 | 9482.0 | Sell | 85,223 | 2084 | LSE | |
| 09:46:28 | 9482.0 | 15 | AT | 9480.0 | 9482.0 | Buy | 85,144 | 2083 | LSE | |
| 09:46:26 | 9482.0 | 17 | AT | 9480.0 | 9482.0 | Buy | 85,129 | 2082 | LSE | |
| 09:46:19 | 9478.0 | 21 | AT | 9474.0 | 9478.0 | Buy | 85,112 | 2081 | LSE | |
| 09:45:51 | 9476.0 | 24 | AT | 9476.0 | 9478.0 | Sell | 85,091 | 2080 | LSE | |
| 09:45:51 | 9476.0 | 1 | AT | 9476.0 | 9478.0 | Sell | 85,067 | 2079 | LSE | |
| 09:45:50 | 9476.0 | 16 | AT | 9474.0 | 9476.0 | Buy | 85,066 | 2078 | LSE | |
| 09:45:18 | 9472.0 | 10 | AT | 9470.0 | 9472.0 | Buy | 85,050 | 2077 | LSE | |
| 09:45:18 | 9472.0 | 45 | AT | 9470.0 | 9472.0 | Buy | 85,040 | 2076 | LSE | |
| 09:45:18 | 9472.0 | 55 | AT | 9470.0 | 9472.0 | Buy | 84,995 | 2075 | LSE | |
| 09:45:12 | 9468.0 | 12 | AT | 9466.0 | 9468.0 | Buy | 84,940 | 2074 | LSE | |
| 09:45:06 | 9468.0 | 14 | AT | 9466.0 | 9468.0 | Buy | 84,928 | 2073 | LSE | |
| 09:44:38 | 9468.0 | 15 | AT | 9464.0 | 9468.0 | Buy | 84,914 | 2072 | LSE | |
| 09:44:21 | 9468.0 | 15 | AT | 9464.0 | 9468.0 | Buy | 84,899 | 2071 | LSE | |
| 09:44:15 | 9470.0 | 89 | AT | 9470.0 | 9474.0 | Sell | 84,884 | 2070 | LSE | |
| 09:44:15 | 9470.0 | 78 | AT | 9470.0 | 9474.0 | Sell | 84,795 | 2069 | LSE | |
| 09:44:15 | 9472.0 | 35 | AT | 9472.0 | 9474.0 | Sell | 84,717 | 2068 | LSE | |
| 09:44:15 | 9472.0 | 62 | AT | 9472.0 | 9474.0 | Sell | 84,682 | 2067 | LSE | |
| 09:44:15 | 9472.0 | 36 | AT | 9472.0 | 9474.0 | Sell | 84,620 | 2066 | LSE | |
| 09:44:15 | 9472.0 | 64 | AT | 9472.0 | 9474.0 | Sell | 84,584 | 2065 | LSE | |
| 09:44:15 | 9472.0 | 15 | AT | 9472.0 | 9474.0 | Sell | 84,520 | 2064 | LSE | |
| 09:44:00 | 9474.0 | 14 | AT | 9472.0 | 9474.0 | Buy | 84,505 | 2063 | LSE | |
| 09:43:48 | 9472.0 | 42 | O | 9470.0 | 9474.0 | 84,491 | 2062 | LSE | ||
| 09:43:48 | 9472.0 | 56 | AT | 9470.0 | 9472.0 | Buy | 84,449 | 2061 | LSE | |
| 09:43:48 | 9472.0 | 51 | AT | 9472.0 | 9474.0 | Sell | 84,393 | 2060 | LSE | |
| 09:43:48 | 9472.0 | 42 | AT | 9472.0 | 9474.0 | Sell | 84,342 | 2059 | LSE | |
| 09:43:48 | 9472.0 | 9 | AT | 9472.0 | 9474.0 | Sell | 84,300 | 2058 | LSE | |
| 09:43:39 | 9472.0 | 35 | AT | 9470.0 | 9472.0 | Buy | 84,291 | 2057 | LSE | |
| 09:43:25 | 9470.0 | 16 | AT | 9468.0 | 9470.0 | Buy | 84,256 | 2056 | LSE | |
| 09:42:36 | 9468.0 | 13 | AT | 9464.0 | 9468.0 | Buy | 84,240 | 2055 | LSE | |
| 09:42:36 | 9468.0 | 6 | AT | 9464.0 | 9468.0 | Buy | 84,227 | 2054 | LSE | |
| 09:42:36 | 9468.0 | 19 | AT | 9464.0 | 9468.0 | Buy | 84,221 | 2053 | LSE | |
| 09:42:22 | 9462.0 | 42 | AT | 9460.0 | 9462.0 | Buy | 84,202 | 2052 | LSE | |
| 09:42:22 | 9462.0 | 24 | AT | 9462.0 | 9464.0 | Sell | 84,160 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
