BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,316.10
0.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Hotels Group Plc (IHG)

  7. Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
9,670.00
26.00
(0.27%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2501 - 2451 (10:20-10:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:22 9486.0 10 AT 9486.0 9490.0 Sell
101,553 2501 LSE
10:20:22 9488.0 18 AT 9486.0 9488.0 Buy
101,543 2500 LSE
10:20:22 9486.0 17 AT 9486.0 9490.0 Sell
101,525 2499 LSE
10:20:22 9486.0 18 AT 9486.0 9490.0 Sell
101,508 2498 LSE
10:20:22 9486.0 46 AT 9486.0 9490.0 Sell
101,490 2497 LSE
10:20:22 9488.0 18 AT 9488.0 9490.0 Sell
101,444 2496 LSE
10:20:22 9488.0 24 AT 9488.0 9490.0 Sell
101,426 2495 LSE
10:20:22 9488.0 94 AT 9488.0 9490.0 Sell
101,402 2494 LSE
10:20:22 9488.0 123 AT 9488.0 9492.0 Sell
101,308 2493 LSE
10:20:22 9488.0 137 AT 9488.0 9492.0 Sell
101,185 2492 LSE
10:20:22 9488.0 101 AT 9488.0 9492.0 Sell
101,048 2491 LSE
10:20:12 9488.0 171 AT 9488.0 9492.0 Sell
100,947 2490 LSE
10:20:12 9488.0 208 AT 9488.0 9492.0 Sell
100,776 2489 LSE
10:20:03 9490.0 1 AT 9490.0 9492.0 Sell
100,568 2488 LSE
10:20:03 9490.0 8 AT 9490.0 9492.0 Sell
100,567 2487 LSE
10:20:03 9490.0 1 AT 9490.0 9492.0 Sell
100,559 2486 LSE
10:20:01 9492.0 196 AT 9490.0 9492.0 Buy
100,558 2485 LSE
10:20:01 9492.0 40 AT 9490.0 9492.0 Buy
100,362 2484 LSE
10:20:01 9492.0 9 AT 9490.0 9492.0 Buy
100,322 2483 LSE
10:20:01 9492.0 9 AT 9490.0 9492.0 Buy
100,313 2482 LSE
10:20:01 9492.0 10 AT 9490.0 9492.0 Buy
100,304 2481 LSE
10:20:01 9492.0 116 AT 9490.0 9492.0 Buy
100,294 2480 LSE
10:20:01 9490.0 1 AT 9490.0 9492.0 Sell
100,178 2479 LSE
10:20:01 9490.0 91 AT 9490.0 9492.0 Sell
100,177 2478 LSE
10:20:00 9490.0 44 AT 9490.0 9494.0 Sell
100,086 2477 LSE
10:20:00 9490.0 1 AT 9490.0 9494.0 Sell
100,042 2476 LSE
10:20:00 9490.0 45 AT 9490.0 9494.0 Sell
100,041 2475 LSE
10:19:58 9492.0 15 AT 9492.0 9494.0 Sell
99,996 2474 LSE
10:19:57 9492.0 23 AT 9492.0 9494.0 Sell
99,981 2473 LSE
10:19:57 9492.0 93 AT 9492.0 9494.0 Sell
99,958 2472 LSE
10:19:57 9492.0 18 AT 9492.0 9494.0 Sell
99,865 2471 LSE
10:19:56 9490.0 239 AT 9488.0 9490.0 Buy
99,847 2470 LSE
10:19:56 9490.0 66 AT 9488.0 9490.0 Buy
99,608 2469 LSE
10:19:56 9488.0 16 AT 9486.0 9488.0 Buy
99,542 2468 LSE
10:19:56 9488.0 60 AT 9486.0 9488.0 Buy
99,526 2467 LSE
10:19:56 9488.0 44 AT 9488.0 9490.0 Sell
99,466 2466 LSE
10:19:56 9488.0 9 AT 9488.0 9490.0 Sell
99,422 2465 LSE
10:19:56 9488.0 34 AT 9488.0 9490.0 Sell
99,413 2464 LSE
10:19:56 9488.0 79 AT 9488.0 9490.0 Sell
99,379 2463 LSE
10:19:56 9488.0 647 AT 9488.0 9490.0 Sell
99,300 2462 LSE
10:19:56 9488.0 100 AT 9488.0 9490.0 Sell
98,653 2461 LSE
10:19:37 9490.0 14 AT 9490.0 9492.0 Sell
98,553 2460 LSE
10:19:37 9490.0 44 AT 9490.0 9492.0 Sell
98,539 2459 LSE
10:19:37 9490.0 79 AT 9490.0 9494.0 Sell
98,495 2458 LSE
10:19:37 9490.0 14 AT 9490.0 9494.0 Sell
98,416 2457 LSE
10:19:37 9490.0 16 AT 9490.0 9494.0 Sell
98,402 2456 LSE
10:19:33 9490.0 200 O 9490.0 9494.0 Sell
98,386 2455 LSE
10:19:27 9490.0 17 AT 9488.0 9490.0 Buy
98,186 2454 LSE
10:19:27 9488.0 16 AT 9484.0 9488.0 Buy
98,169 2453 LSE
10:19:27 9488.0 130 AT 9484.0 9488.0 Buy
98,153 2452 LSE
10:19:22 9484.0 34 AT 9484.0 9488.0 Sell
98,023 2451 LSE

Your Recent History

LSE
IHG
Intercontinental Hotels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50