Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:10:01 | 9512.0 | 80 | AT | 9508.0 | 9512.0 | Buy | 26,774 | 701 | LSE | |
| 06:08:46 | 9512.0 | 8 | O | 9508.0 | 9512.0 | Buy | 26,694 | 700 | LSE | |
| 06:07:06 | 9510.0 | 54 | AT | 9508.0 | 9510.0 | Buy | 26,686 | 699 | LSE | |
| 06:04:45 | 9507.933 | 11 | O | 9506.0 | 9510.0 | Sell | 26,632 | 698 | LSE | |
| 06:04:41 | 9510.0 | 47 | AT | 9506.0 | 9510.0 | Buy | 26,621 | 697 | LSE | |
| 06:04:15 | 9508.0 | 28 | AT | 9508.0 | 9510.0 | Sell | 26,574 | 696 | LSE | |
| 06:04:14 | 9510.0 | 78 | AT | 9510.0 | 9512.0 | Sell | 26,546 | 695 | LSE | |
| 06:04:14 | 9510.0 | 81 | AT | 9510.0 | 9512.0 | Sell | 26,468 | 694 | LSE | |
| 06:04:14 | 9510.0 | 34 | AT | 9510.0 | 9512.0 | Sell | 26,387 | 693 | LSE | |
| 06:04:11 | 9510.0 | 110 | AT | 9508.0 | 9510.0 | Buy | 26,353 | 692 | LSE | |
| 06:04:11 | 9510.0 | 110 | AT | 9508.0 | 9510.0 | Buy | 26,243 | 691 | LSE | |
| 06:03:29 | 9508.0 | 27 | AT | 9506.0 | 9508.0 | Buy | 26,133 | 690 | LSE | |
| 06:03:29 | 9508.0 | 22 | AT | 9506.0 | 9508.0 | Buy | 26,106 | 689 | LSE | |
| 06:03:27 | 9508.0 | 24 | AT | 9506.0 | 9508.0 | Buy | 26,084 | 688 | LSE | |
| 06:03:27 | 9508.0 | 10 | AT | 9506.0 | 9508.0 | Buy | 26,060 | 687 | LSE | |
| 06:03:27 | 9506.0 | 13 | AT | 9504.0 | 9506.0 | Buy | 26,050 | 686 | LSE | |
| 06:03:27 | 9506.0 | 21 | AT | 9504.0 | 9506.0 | Buy | 26,037 | 685 | LSE | |
| 06:03:27 | 9506.0 | 50 | AT | 9504.0 | 9506.0 | Buy | 26,016 | 684 | LSE | |
| 06:03:27 | 9506.0 | 100 | AT | 9504.0 | 9506.0 | Buy | 25,966 | 683 | LSE | |
| 06:03:13 | 9504.796 | 36 | O | 9504.0 | 9506.0 | Sell | 25,866 | 682 | LSE | |
| 06:02:54 | 9506.0 | 180 | AT | 9504.0 | 9506.0 | Buy | 25,830 | 681 | LSE | |
| 06:02:44 | 9504.0 | 23 | AT | 9500.0 | 9504.0 | Buy | 25,650 | 680 | LSE | |
| 06:02:44 | 9504.0 | 135 | AT | 9500.0 | 9504.0 | Buy | 25,627 | 679 | LSE | |
| 06:02:44 | 9504.0 | 33 | AT | 9500.0 | 9504.0 | Buy | 25,492 | 678 | LSE | |
| 06:02:06 | 9502.0 | 33 | AT | 9498.0 | 9502.0 | Buy | 25,459 | 677 | LSE | |
| 06:01:01 | 9498.0 | 38 | AT | 9498.0 | 9502.0 | Sell | 25,426 | 676 | LSE | |
| 06:01:00 | 9502.0 | 1 | AT | 9502.0 | 9504.0 | Sell | 25,388 | 675 | LSE | |
| 06:01:00 | 9502.0 | 152 | AT | 9502.0 | 9504.0 | Sell | 25,387 | 674 | LSE | |
| 06:01:00 | 9502.0 | 48 | AT | 9502.0 | 9504.0 | Sell | 25,235 | 673 | LSE | |
| 06:00:25 | 9506.0 | 40 | AT | 9506.0 | 9508.0 | Sell | 25,187 | 672 | LSE | |
| 06:00:01 | 9508.0 | 90 | AT | 9508.0 | 9510.0 | Sell | 25,147 | 671 | LSE | |
| 05:59:03 | 9508.0 | 67 | AT | 9508.0 | 9510.0 | Sell | 25,057 | 670 | LSE | |
| 05:59:02 | 9508.0 | 93 | AT | 9506.0 | 9508.0 | Buy | 24,990 | 669 | LSE | |
| 05:59:02 | 9508.0 | 52 | AT | 9506.0 | 9508.0 | Buy | 24,897 | 668 | LSE | |
| 05:59:02 | 9508.0 | 100 | AT | 9506.0 | 9508.0 | Buy | 24,845 | 667 | LSE | |
| 05:59:02 | 9508.0 | 32 | AT | 9506.0 | 9508.0 | Buy | 24,745 | 666 | LSE | |
| 05:59:02 | 9506.0 | 32 | AT | 9504.0 | 9506.0 | Buy | 24,713 | 665 | LSE | |
| 05:59:02 | 9506.0 | 52 | AT | 9504.0 | 9506.0 | Buy | 24,681 | 664 | LSE | |
| 05:58:39 | 9506.0 | 29 | AT | 9506.0 | 9508.0 | Sell | 24,629 | 663 | LSE | |
| 05:58:38 | 9508.0 | 29 | AT | 9508.0 | 9512.0 | Sell | 24,600 | 662 | LSE | |
| 05:58:38 | 9508.0 | 69 | AT | 9508.0 | 9512.0 | Sell | 24,571 | 661 | LSE | |
| 05:58:38 | 9508.0 | 33 | AT | 9508.0 | 9512.0 | Sell | 24,502 | 660 | LSE | |
| 05:58:16 | 9508.0 | 60 | O | 9508.0 | 9512.0 | Sell | 24,469 | 659 | LSE | |
| 05:58:16 | 9508.0 | 60 | O | 9508.0 | 9512.0 | Sell | 24,409 | 658 | LSE | |
| 05:58:14 | 9510.0 | 6 | AT | 9510.0 | 9512.0 | Sell | 24,349 | 657 | LSE | |
| 05:58:13 | 9512.0 | 29 | AT | 9512.0 | 9516.0 | Sell | 24,343 | 656 | LSE | |
| 05:58:13 | 9512.0 | 21 | AT | 9512.0 | 9516.0 | Sell | 24,314 | 655 | LSE | |
| 05:58:13 | 9512.0 | 140 | AT | 9512.0 | 9516.0 | Sell | 24,293 | 654 | LSE | |
| 05:58:02 | 9512.0 | 20 | AT | 9512.0 | 9516.0 | Sell | 24,153 | 653 | LSE | |
| 05:58:02 | 9512.0 | 9 | AT | 9512.0 | 9516.0 | Sell | 24,133 | 652 | LSE | |
| 05:58:02 | 9512.0 | 10 | AT | 9512.0 | 9516.0 | Sell | 24,124 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
