Intercontinental Hotels (IHG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

10,570.00

55.00

( 0.52% )

Updated: 10:35:05

Delayed by 15 minutes

Trade 1101 - 1051 (07:01-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:34	9452.0	80	AT	9452.0	9454.0	Sell		47,417	1101	LSE
07:01:34	9452.0	9	AT	9452.0	9454.0	Sell		47,337	1100	LSE
07:01:33	9454.0	60	AT	9452.0	9454.0	Buy		47,328	1099	LSE
07:01:33	9454.0	18	AT	9452.0	9454.0	Buy		47,268	1098	LSE
07:01:33	9454.0	42	AT	9452.0	9454.0	Buy		47,250	1097	LSE
07:01:33	9454.0	60	AT	9452.0	9454.0	Buy		47,208	1096	LSE
07:01:33	9454.0	60	AT	9452.0	9454.0	Buy		47,148	1095	LSE
07:01:33	9454.0	736	AT	9452.0	9458.0	Sell		47,088	1094	LSE
07:01:33	9454.0	60	AT	9452.0	9454.0	Buy		46,352	1093	LSE
07:01:33	9454.0	14	AT	9452.0	9458.0	Sell		46,292	1092	LSE
07:01:33	9454.0	16	AT	9452.0	9454.0	Buy		46,278	1091	LSE
07:01:33	9454.0	8	AT	9452.0	9454.0	Buy		46,262	1090	LSE
07:01:33	9454.0	36	AT	9452.0	9454.0	Buy		46,254	1089	LSE
07:01:33	9454.0	52	AT	9452.0	9456.0			46,218	1088	LSE
07:01:33	9454.0	8	AT	9452.0	9454.0	Buy		46,166	1087	LSE
07:01:33	9454.0	28	AT	9452.0	9454.0	Buy		46,158	1086	LSE
07:01:33	9454.0	24	AT	9452.0	9454.0	Buy		46,130	1085	LSE
07:01:33	9454.0	30	AT	9452.0	9456.0			46,106	1084	LSE
07:01:33	9454.0	30	AT	9452.0	9454.0	Buy		46,076	1083	LSE
07:01:33	9454.0	30	AT	9452.0	9454.0	Buy		46,046	1082	LSE
07:01:33	9454.0	28	AT	9452.0	9454.0	Buy		46,016	1081	LSE
07:01:33	9454.0	62	AT	9452.0	9454.0	Buy		45,988	1080	LSE
07:01:33	9454.0	60	AT	9452.0	9454.0	Buy		45,926	1079	LSE
07:01:33	9454.0	42	AT	9452.0	9454.0	Buy		45,866	1078	LSE
07:01:32	9454.0	18	AT	9452.0	9454.0	Buy		45,824	1077	LSE
07:01:31	9454.0	60	AT	9452.0	9454.0	Buy		45,806	1076	LSE
07:01:31	9454.0	63	AT	9452.0	9458.0	Sell		45,746	1075	LSE
07:01:31	9454.0	60	AT	9452.0	9454.0	Buy		45,683	1074	LSE
07:01:31	9454.0	60	AT	9452.0	9454.0	Buy		45,623	1073	LSE
07:01:31	9454.0	24	AT	9452.0	9454.0	Buy		45,563	1072	LSE
07:01:31	9454.0	36	AT	9452.0	9454.0	Buy		45,539	1071	LSE
07:01:31	9454.0	24	AT	9452.0	9458.0	Sell		45,503	1070	LSE
07:01:31	9454.0	36	AT	9452.0	9454.0	Buy		45,479	1069	LSE
07:01:31	9454.0	24	AT	9452.0	9454.0	Buy		45,443	1068	LSE
07:01:31	9454.0	22	AT	9452.0	9458.0	Sell		45,419	1067	LSE
07:01:31	9454.0	19	AT	9452.0	9454.0	Buy		45,397	1066	LSE
07:01:31	9454.0	41	AT	9452.0	9454.0	Buy		45,378	1065	LSE
07:01:31	9454.0	22	AT	9452.0	9458.0	Sell		45,337	1064	LSE
07:01:31	9454.0	19	AT	9452.0	9454.0	Buy		45,315	1063	LSE
07:01:31	9454.0	41	AT	9452.0	9454.0	Buy		45,296	1062	LSE
07:01:31	9454.0	24	AT	9452.0	9458.0	Sell		45,255	1061	LSE
07:01:31	9454.0	17	AT	9452.0	9454.0	Buy		45,231	1060	LSE
07:01:31	9454.0	43	AT	9452.0	9454.0	Buy		45,214	1059	LSE
07:01:31	9454.0	16	AT	9452.0	9454.0	Buy		45,171	1058	LSE
07:01:31	9454.0	25	AT	9452.0	9454.0	Buy		45,155	1057	LSE
07:01:31	9454.0	35	AT	9452.0	9454.0	Buy		45,130	1056	LSE
07:01:21	9451.0	45	O	9448.0	9454.0			45,095	1055	LSE
07:01:21	9451.0	45	O	9448.0	9454.0			45,050	1054	LSE
07:01:21	9454.0	60	AT	9452.0	9454.0	Buy		45,005	1053	LSE
07:01:21	9454.0	38	AT	9452.0	9458.0	Sell		44,945	1052	LSE
07:01:21	9454.0	60	AT	9452.0	9454.0	Buy		44,907	1051	LSE

Intercontinental Hotels

Euronext Positive Impact...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions