Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:31:03 | 9500.0 | 19 | AT | 9496.0 | 9500.0 | Buy | 5,937 | 151 | LSE | |
| 03:31:03 | 9500.0 | 26 | AT | 9496.0 | 9500.0 | Buy | 5,918 | 150 | LSE | |
| 03:31:00 | 9500.0 | 12 | AT | 9500.0 | 9502.0 | Sell | 5,892 | 149 | LSE | |
| 03:31:00 | 9500.0 | 39 | AT | 9500.0 | 9502.0 | Sell | 5,880 | 148 | LSE | |
| 03:31:00 | 9500.0 | 9 | AT | 9498.0 | 9500.0 | Buy | 5,841 | 147 | LSE | |
| 03:31:00 | 9500.0 | 9 | AT | 9498.0 | 9500.0 | Buy | 5,832 | 146 | LSE | |
| 03:31:00 | 9500.0 | 25 | AT | 9498.0 | 9500.0 | Buy | 5,823 | 145 | LSE | |
| 03:31:00 | 9498.0 | 7 | AT | 9496.0 | 9498.0 | Buy | 5,798 | 144 | LSE | |
| 03:30:55 | 9498.0 | 22 | AT | 9498.0 | 9500.0 | Sell | 5,791 | 143 | LSE | |
| 03:30:55 | 9498.0 | 117 | AT | 9494.0 | 9498.0 | Buy | 5,769 | 142 | LSE | |
| 03:30:55 | 9498.0 | 50 | AT | 9494.0 | 9498.0 | Buy | 5,652 | 141 | LSE | |
| 03:30:27 | 9496.0 | 33 | AT | 9496.0 | 9500.0 | Sell | 5,602 | 140 | LSE | |
| 03:30:27 | 9498.0 | 52 | AT | 9492.0 | 9498.0 | Buy | 5,569 | 139 | LSE | |
| 03:30:27 | 9496.0 | 60 | AT | 9490.0 | 9496.0 | Buy | 5,517 | 138 | LSE | |
| 03:28:33 | 9492.0 | 11 | AT | 9492.0 | 9498.0 | Sell | 5,457 | 137 | LSE | |
| 03:28:33 | 9492.0 | 26 | AT | 9492.0 | 9498.0 | Sell | 5,446 | 136 | LSE | |
| 03:27:01 | 9492.0 | 16 | AT | 9492.0 | 9496.0 | Sell | 5,420 | 135 | LSE | |
| 03:27:01 | 9494.0 | 45 | AT | 9494.0 | 9496.0 | Sell | 5,404 | 134 | LSE | |
| 03:27:01 | 9494.0 | 51 | O | 9490.0 | 9498.0 | 5,359 | 133 | LSE | ||
| 03:26:14 | 9490.0 | 2 | AT | 9490.0 | 9492.0 | Sell | 5,308 | 132 | LSE | |
| 03:26:14 | 9490.0 | 3 | AT | 9486.0 | 9490.0 | Buy | 5,306 | 131 | LSE | |
| 03:26:14 | 9490.0 | 15 | AT | 9486.0 | 9490.0 | Buy | 5,303 | 130 | LSE | |
| 03:26:14 | 9490.0 | 16 | AT | 9486.0 | 9490.0 | Buy | 5,288 | 129 | LSE | |
| 03:26:14 | 9488.0 | 29 | AT | 9488.0 | 9490.0 | Sell | 5,272 | 128 | LSE | |
| 03:26:14 | 9488.0 | 41 | AT | 9488.0 | 9490.0 | Sell | 5,243 | 127 | LSE | |
| 03:26:14 | 9488.0 | 9 | AT | 9488.0 | 9490.0 | Sell | 5,202 | 126 | LSE | |
| 03:26:14 | 9488.0 | 31 | AT | 9488.0 | 9490.0 | Sell | 5,193 | 125 | LSE | |
| 03:26:14 | 9490.0 | 85 | AT | 9490.0 | 9494.0 | Sell | 5,162 | 124 | LSE | |
| 03:26:14 | 9490.0 | 41 | AT | 9490.0 | 9494.0 | Sell | 5,077 | 123 | LSE | |
| 03:26:14 | 9490.0 | 25 | AT | 9490.0 | 9494.0 | Sell | 5,036 | 122 | LSE | |
| 03:25:14 | 9494.0 | 3 | AT | 9490.0 | 9494.0 | Buy | 5,011 | 121 | LSE | |
| 03:22:39 | 9494.0 | 12 | AT | 9486.0 | 9494.0 | Buy | 5,008 | 120 | LSE | |
| 03:22:39 | 9494.0 | 35 | AT | 9486.0 | 9494.0 | Buy | 4,996 | 119 | LSE | |
| 03:21:39 | 9490.0 | 12 | AT | 9482.0 | 9490.0 | Buy | 4,961 | 118 | LSE | |
| 03:20:48 | 9490.0 | 38 | AT | 9490.0 | 9496.0 | Sell | 4,949 | 117 | LSE | |
| 03:20:06 | 9498.0 | 3 | AT | 9498.0 | 9504.0 | Sell | 4,911 | 116 | LSE | |
| 03:20:02 | 9500.0 | 18 | AT | 9500.0 | 9506.0 | Sell | 4,908 | 115 | LSE | |
| 03:20:02 | 9500.0 | 18 | AT | 9500.0 | 9506.0 | Sell | 4,890 | 114 | LSE | |
| 03:20:02 | 9502.0 | 38 | AT | 9502.0 | 9506.0 | Sell | 4,872 | 113 | LSE | |
| 03:20:02 | 9502.0 | 6 | AT | 9502.0 | 9506.0 | Sell | 4,834 | 112 | LSE | |
| 03:20:02 | 9506.0 | 41 | AT | 9506.0 | 9512.0 | Sell | 4,828 | 111 | LSE | |
| 03:20:02 | 9506.0 | 50 | AT | 9506.0 | 9512.0 | Sell | 4,787 | 110 | LSE | |
| 03:19:24 | 9508.0 | 28 | AT | 9502.0 | 9508.0 | Buy | 4,737 | 109 | LSE | |
| 03:17:35 | 9504.0 | 24 | AT | 9500.0 | 9504.0 | Buy | 4,709 | 108 | LSE | |
| 03:17:30 | 9500.0 | 2 | AT | 9500.0 | 9504.0 | Sell | 4,685 | 107 | LSE | |
| 03:17:26 | 9502.0 | 48 | AT | 9500.0 | 9502.0 | Buy | 4,683 | 106 | LSE | |
| 03:17:26 | 9502.0 | 27 | AT | 9500.0 | 9502.0 | Buy | 4,635 | 105 | LSE | |
| 03:17:26 | 9500.0 | 27 | AT | 9496.0 | 9500.0 | Buy | 4,608 | 104 | LSE | |
| 03:17:26 | 9500.0 | 82 | AT | 9496.0 | 9500.0 | Buy | 4,581 | 103 | LSE | |
| 03:17:17 | 9498.0 | 16 | AT | 9490.0 | 9498.0 | Buy | 4,499 | 102 | LSE | |
| 03:17:17 | 9498.0 | 29 | AT | 9490.0 | 9498.0 | Buy | 4,483 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
