Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:22 | 9462.0 | 24 | AT | 9462.0 | 9464.0 | Sell | 84,160 | 2051 | LSE | |
| 09:42:17 | 9464.0 | 80 | AT | 9464.0 | 9466.0 | Sell | 84,136 | 2050 | LSE | |
| 09:41:50 | 9466.0 | 81 | AT | 9466.0 | 9468.0 | Sell | 84,056 | 2049 | LSE | |
| 09:40:23 | 9466.0 | 26 | AT | 9466.0 | 9470.0 | Sell | 83,975 | 2048 | LSE | |
| 09:40:23 | 9466.0 | 24 | AT | 9466.0 | 9470.0 | Sell | 83,949 | 2047 | LSE | |
| 09:40:23 | 9466.0 | 1 | AT | 9466.0 | 9470.0 | Sell | 83,925 | 2046 | LSE | |
| 09:40:23 | 9466.0 | 9 | AT | 9466.0 | 9470.0 | Sell | 83,924 | 2045 | LSE | |
| 09:40:19 | 9468.0 | 8 | AT | 9466.0 | 9468.0 | Buy | 83,915 | 2044 | LSE | |
| 09:40:09 | 9468.0 | 1 | AT | 9468.0 | 9472.0 | Sell | 83,907 | 2043 | LSE | |
| 09:39:59 | 9470.0 | 36 | AT | 9470.0 | 9472.0 | Sell | 83,906 | 2042 | LSE | |
| 09:39:59 | 9470.0 | 4 | AT | 9470.0 | 9472.0 | Sell | 83,870 | 2041 | LSE | |
| 09:39:56 | 9470.0 | 5 | AT | 9470.0 | 9474.0 | Sell | 83,866 | 2040 | LSE | |
| 09:39:56 | 9470.0 | 37 | AT | 9470.0 | 9474.0 | Sell | 83,861 | 2039 | LSE | |
| 09:39:55 | 9470.0 | 11 | AT | 9468.0 | 9470.0 | Buy | 83,824 | 2038 | LSE | |
| 09:39:55 | 9470.0 | 29 | AT | 9468.0 | 9470.0 | Buy | 83,813 | 2037 | LSE | |
| 09:39:55 | 9470.0 | 40 | AT | 9468.0 | 9470.0 | Buy | 83,784 | 2036 | LSE | |
| 09:39:50 | 9468.0 | 11 | AT | 9466.0 | 9468.0 | Buy | 83,744 | 2035 | LSE | |
| 09:39:45 | 9468.0 | 73 | AT | 9468.0 | 9470.0 | Sell | 83,733 | 2034 | LSE | |
| 09:39:45 | 9468.0 | 80 | AT | 9468.0 | 9470.0 | Sell | 83,660 | 2033 | LSE | |
| 09:39:45 | 9468.0 | 9 | AT | 9468.0 | 9470.0 | Sell | 83,580 | 2032 | LSE | |
| 09:39:41 | 9468.0 | 10 | AT | 9466.0 | 9468.0 | Buy | 83,571 | 2031 | LSE | |
| 09:39:41 | 9468.0 | 21 | AT | 9466.0 | 9468.0 | Buy | 83,561 | 2030 | LSE | |
| 09:39:41 | 9468.0 | 10 | AT | 9466.0 | 9468.0 | Buy | 83,540 | 2029 | LSE | |
| 09:39:36 | 9466.0 | 2 | AT | 9466.0 | 9470.0 | Sell | 83,530 | 2028 | LSE | |
| 09:39:35 | 9466.0 | 26 | AT | 9466.0 | 9468.0 | Sell | 83,528 | 2027 | LSE | |
| 09:39:20 | 9472.0 | 9 | AT | 9470.0 | 9472.0 | Buy | 83,502 | 2026 | LSE | |
| 09:39:20 | 9468.0 | 11 | AT | 9466.0 | 9468.0 | Buy | 83,493 | 2025 | LSE | |
| 09:39:20 | 9468.0 | 10 | AT | 9466.0 | 9468.0 | Buy | 83,482 | 2024 | LSE | |
| 09:39:20 | 9468.0 | 9 | AT | 9468.0 | 9470.0 | Sell | 83,472 | 2023 | LSE | |
| 09:39:19 | 9470.0 | 72 | AT | 9470.0 | 9472.0 | Sell | 83,463 | 2022 | LSE | |
| 09:39:18 | 9472.0 | 9 | AT | 9472.0 | 9474.0 | Sell | 83,391 | 2021 | LSE | |
| 09:39:18 | 9474.0 | 78 | AT | 9474.0 | 9476.0 | Sell | 83,382 | 2020 | LSE | |
| 09:39:01 | 9476.0 | 13 | AT | 9474.0 | 9476.0 | Buy | 83,304 | 2019 | LSE | |
| 09:39:00 | 9476.0 | 96 | AT | 9476.0 | 9478.0 | Sell | 83,291 | 2018 | LSE | |
| 09:39:00 | 9476.0 | 9 | AT | 9476.0 | 9478.0 | Sell | 83,195 | 2017 | LSE | |
| 09:39:00 | 9476.0 | 82 | AT | 9476.0 | 9478.0 | Sell | 83,186 | 2016 | LSE | |
| 09:38:37 | 9478.0 | 21 | AT | 9476.0 | 9478.0 | Buy | 83,104 | 2015 | LSE | |
| 09:38:36 | 9476.0 | 187 | AT | 9474.0 | 9476.0 | Buy | 83,083 | 2014 | LSE | |
| 09:38:36 | 9476.0 | 77 | AT | 9474.0 | 9476.0 | Buy | 82,896 | 2013 | LSE | |
| 09:38:36 | 9476.0 | 23 | AT | 9474.0 | 9476.0 | Buy | 82,819 | 2012 | LSE | |
| 09:38:27 | 9474.0 | 17 | AT | 9470.0 | 9474.0 | Buy | 82,796 | 2011 | LSE | |
| 09:38:27 | 9474.0 | 92 | AT | 9470.0 | 9474.0 | Buy | 82,779 | 2010 | LSE | |
| 09:38:27 | 9472.0 | 25 | AT | 9468.0 | 9472.0 | Buy | 82,687 | 2009 | LSE | |
| 09:38:05 | 9470.0 | 11 | AT | 9468.0 | 9470.0 | Buy | 82,662 | 2008 | LSE | |
| 09:38:05 | 9470.0 | 13 | AT | 9468.0 | 9470.0 | Buy | 82,651 | 2007 | LSE | |
| 09:38:05 | 9470.0 | 14 | AT | 9468.0 | 9470.0 | Buy | 82,638 | 2006 | LSE | |
| 09:38:05 | 9470.0 | 10 | AT | 9468.0 | 9470.0 | Buy | 82,624 | 2005 | LSE | |
| 09:38:00 | 9470.0 | 10 | AT | 9470.0 | 9472.0 | Sell | 82,614 | 2004 | LSE | |
| 09:38:00 | 9470.0 | 24 | AT | 9470.0 | 9474.0 | Sell | 82,604 | 2003 | LSE | |
| 09:38:00 | 9470.0 | 17 | AT | 9470.0 | 9474.0 | Sell | 82,580 | 2002 | LSE | |
| 09:38:00 | 9470.0 | 57 | AT | 9468.0 | 9470.0 | Buy | 82,563 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
