Intercontinental Hotels (IHG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

10,585.00

70.00

( 0.67% )

Updated: 10:57:12

Delayed by 15 minutes

Trade 1851 - 1801 (09:30-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:06	9470.0	16	AT	9466.0	9470.0	Buy		77,426	1851	LSE
09:30:06	9470.0	84	AT	9466.0	9470.0	Buy		77,410	1850	LSE
09:30:06	9470.0	16	AT	9470.0	9472.0	Sell		77,326	1849	LSE
09:30:06	9470.0	77	AT	9468.0	9470.0	Buy		77,310	1848	LSE
09:30:06	9470.0	100	AT	9468.0	9470.0	Buy		77,233	1847	LSE
09:30:06	9468.0	40	AT	9464.0	9468.0	Buy		77,133	1846	LSE
09:30:06	9468.0	100	AT	9464.0	9468.0	Buy		77,093	1845	LSE
09:30:06	9466.0	81	AT	9464.0	9466.0	Buy		76,993	1844	LSE
09:30:01	9464.0	13	AT	9462.0	9464.0	Buy		76,912	1843	LSE
09:30:01	9464.0	17	AT	9462.0	9464.0	Buy		76,899	1842	LSE
09:30:01	9462.0	1	AT	9462.0	9466.0	Sell		76,882	1841	LSE
09:30:01	9462.0	55	AT	9462.0	9466.0	Sell		76,881	1840	LSE
09:29:49	9462.0	233	O	9460.0	9462.0	Buy		76,826	1839	LSE
09:29:40	9462.0	9	AT	9462.0	9466.0	Sell		76,593	1838	LSE
09:29:40	9462.0	84	AT	9462.0	9466.0	Sell		76,584	1837	LSE
09:29:40	9462.0	16	AT	9462.0	9466.0	Sell		76,500	1836	LSE
09:29:40	9462.0	65	AT	9462.0	9466.0	Sell		76,484	1835	LSE
09:29:40	9462.0	35	AT	9462.0	9466.0	Sell		76,419	1834	LSE
09:29:36	9462.0	17	AT	9460.0	9462.0	Buy		76,384	1833	LSE
09:29:36	9462.0	72	AT	9460.0	9462.0	Buy		76,367	1832	LSE
09:29:36	9462.0	28	AT	9460.0	9462.0	Buy		76,295	1831	LSE
09:29:26	9460.0	129	AT	9458.0	9460.0	Buy		76,267	1830	LSE
09:29:20	9458.0	24	AT	9456.0	9458.0	Buy		76,138	1829	LSE
09:29:20	9458.0	129	AT	9456.0	9458.0	Buy		76,114	1828	LSE
09:29:20	9458.0	24	AT	9456.0	9458.0	Buy		75,985	1827	LSE
09:28:25	9458.0	80	AT	9458.0	9460.0	Sell		75,961	1826	LSE
09:28:25	9458.0	9	AT	9458.0	9460.0	Sell		75,881	1825	LSE
09:26:35	9464.0	9	AT	9464.0	9466.0	Sell		75,872	1824	LSE
09:26:11	9466.0	46	AT	9466.0	9470.0	Sell		75,863	1823	LSE
09:26:10	9468.0	68	AT	9468.0	9470.0	Sell		75,817	1822	LSE
09:26:10	9468.0	9	AT	9468.0	9470.0	Sell		75,749	1821	LSE
09:25:48	9470.0	18	AT	9470.0	9472.0	Sell		75,740	1820	LSE
09:25:39	9472.0	17	AT	9470.0	9472.0	Buy		75,722	1819	LSE
09:25:39	9472.0	35	AT	9472.0	9474.0	Sell		75,705	1818	LSE
09:25:39	9472.0	16	AT	9468.0	9472.0	Buy		75,670	1817	LSE
09:25:39	9472.0	16	AT	9468.0	9472.0	Buy		75,654	1816	LSE
09:25:03	9470.0	1	AT	9470.0	9474.0	Sell		75,638	1815	LSE
09:24:51	9472.0	134	AT	9468.0	9472.0	Buy		75,637	1814	LSE
09:24:00	9472.0	83	AT	9472.0	9476.0	Sell		75,503	1813	LSE
09:24:00	9472.0	9	AT	9472.0	9476.0	Sell		75,420	1812	LSE
09:23:46	9476.0	8	AT	9472.0	9476.0	Buy		75,411	1811	LSE
09:23:10	9476.0	80	AT	9474.0	9476.0	Buy		75,403	1810	LSE
09:23:07	9474.0	29	AT	9470.0	9474.0	Buy		75,323	1809	LSE
09:23:07	9474.0	16	AT	9470.0	9474.0	Buy		75,294	1808	LSE
09:22:24	9472.0	9	AT	9472.0	9474.0	Sell		75,278	1807	LSE
09:22:18	9474.0	65	AT	9472.0	9474.0	Buy		75,269	1806	LSE
09:22:18	9474.0	65	AT	9472.0	9474.0	Buy		75,204	1805	LSE
09:22:01	9474.0	79	AT	9474.0	9476.0	Sell		75,139	1804	LSE
09:21:31	9476.0	9	AT	9476.0	9478.0	Sell		75,060	1803	LSE
09:20:27	9480.0	9	AT	9480.0	9482.0	Sell		75,051	1802	LSE
09:20:20	9482.0	81	AT	9482.0	9484.0	Sell		75,042	1801	LSE

Intercontinental Hotels

G5 Entertainment Ab (publ)

Gresham House Energy Sto...

Southwest Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions