Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:27 | 9494.0 | 7 | AT | 9492.0 | 9494.0 | Buy | 69,396 | 1651 | LSE | |
| 08:31:06 | 9494.0 | 54 | AT | 9492.0 | 9494.0 | Buy | 69,389 | 1650 | LSE | |
| 08:28:33 | 9492.0 | 43 | AT | 9492.0 | 9496.0 | Sell | 69,335 | 1649 | LSE | |
| 08:21:31 | 9492.0 | 9 | AT | 9492.0 | 9494.0 | Sell | 69,292 | 1648 | LSE | |
| 08:21:31 | 9492.0 | 6 | AT | 9492.0 | 9494.0 | Sell | 69,283 | 1647 | LSE | |
| 08:21:31 | 9492.0 | 53 | AT | 9492.0 | 9494.0 | Sell | 69,277 | 1646 | LSE | |
| 08:21:31 | 9492.0 | 20 | AT | 9492.0 | 9496.0 | Sell | 69,224 | 1645 | LSE | |
| 08:21:31 | 9492.0 | 18 | AT | 9492.0 | 9496.0 | Sell | 69,204 | 1644 | LSE | |
| 08:18:06 | 9494.0 | 17 | O | 9490.0 | 9496.0 | Buy | 69,186 | 1643 | LSE | |
| 08:12:03 | 9492.0 | 9 | AT | 9492.0 | 9494.0 | Sell | 69,169 | 1642 | LSE | |
| 08:11:04 | 9490.0 | 8 | AT | 9490.0 | 9492.0 | Sell | 69,160 | 1641 | LSE | |
| 08:11:01 | 9490.0 | 17 | AT | 9486.0 | 9490.0 | Buy | 69,152 | 1640 | LSE | |
| 08:11:01 | 9490.0 | 16 | AT | 9490.0 | 9494.0 | Sell | 69,135 | 1639 | LSE | |
| 08:11:00 | 9494.0 | 9 | AT | 9494.0 | 9498.0 | Sell | 69,119 | 1638 | LSE | |
| 08:11:00 | 9494.0 | 9 | AT | 9494.0 | 9498.0 | Sell | 69,110 | 1637 | LSE | |
| 08:11:00 | 9494.0 | 82 | AT | 9494.0 | 9498.0 | Sell | 69,101 | 1636 | LSE | |
| 08:08:58 | 9496.0 | 33 | AT | 9492.0 | 9496.0 | Buy | 69,019 | 1635 | LSE | |
| 08:08:58 | 9496.0 | 16 | AT | 9492.0 | 9496.0 | Buy | 68,986 | 1634 | LSE | |
| 08:06:48 | 9494.0 | 22 | AT | 9494.0 | 9498.0 | Sell | 68,970 | 1633 | LSE | |
| 08:06:48 | 9494.0 | 22 | AT | 9494.0 | 9498.0 | Sell | 68,948 | 1632 | LSE | |
| 08:06:48 | 9496.0 | 20 | AT | 9496.0 | 9498.0 | Sell | 68,926 | 1631 | LSE | |
| 08:05:02 | 9498.0 | 17 | AT | 9498.0 | 9502.0 | Sell | 68,906 | 1630 | LSE | |
| 08:05:02 | 9500.0 | 109 | AT | 9496.0 | 9500.0 | Buy | 68,889 | 1629 | LSE | |
| 08:05:02 | 9500.0 | 24 | AT | 9496.0 | 9500.0 | Buy | 68,780 | 1628 | LSE | |
| 08:05:02 | 9500.0 | 17 | AT | 9496.0 | 9500.0 | Buy | 68,756 | 1627 | LSE | |
| 08:04:46 | 9500.0 | 82 | AT | 9500.0 | 9504.0 | Sell | 68,739 | 1626 | LSE | |
| 08:04:46 | 9500.0 | 21 | AT | 9500.0 | 9504.0 | Sell | 68,657 | 1625 | LSE | |
| 08:04:46 | 9500.0 | 9 | AT | 9500.0 | 9504.0 | Sell | 68,636 | 1624 | LSE | |
| 08:04:46 | 9502.0 | 16 | AT | 9502.0 | 9506.0 | Sell | 68,627 | 1623 | LSE | |
| 08:04:46 | 9502.0 | 78 | AT | 9502.0 | 9506.0 | Sell | 68,611 | 1622 | LSE | |
| 08:01:21 | 9506.0 | 8 | AT | 9502.0 | 9506.0 | Buy | 68,533 | 1621 | LSE | |
| 08:01:21 | 9506.0 | 152 | AT | 9502.0 | 9506.0 | Buy | 68,525 | 1620 | LSE | |
| 08:00:33 | 9502.0 | 9 | AT | 9502.0 | 9506.0 | Sell | 68,373 | 1619 | LSE | |
| 08:00:33 | 9502.0 | 83 | AT | 9502.0 | 9506.0 | Sell | 68,364 | 1618 | LSE | |
| 08:00:33 | 9502.0 | 21 | AT | 9502.0 | 9506.0 | Sell | 68,281 | 1617 | LSE | |
| 08:00:33 | 9502.0 | 17 | AT | 9502.0 | 9506.0 | Sell | 68,260 | 1616 | LSE | |
| 07:57:46 | 9502.0 | 30 | AT | 9498.0 | 9502.0 | Buy | 68,243 | 1615 | LSE | |
| 07:57:46 | 9502.0 | 17 | AT | 9498.0 | 9502.0 | Buy | 68,213 | 1614 | LSE | |
| 07:54:51 | 9500.0 | 10 | AT | 9496.0 | 9500.0 | Buy | 68,196 | 1613 | LSE | |
| 07:54:47 | 9502.0 | 25 | AT | 9500.0 | 9502.0 | Buy | 68,186 | 1612 | LSE | |
| 07:54:47 | 9502.0 | 9 | AT | 9502.0 | 9504.0 | Sell | 68,161 | 1611 | LSE | |
| 07:54:46 | 9504.0 | 75 | AT | 9504.0 | 9506.0 | Sell | 68,152 | 1610 | LSE | |
| 07:54:46 | 9506.0 | 81 | AT | 9506.0 | 9510.0 | Sell | 68,077 | 1609 | LSE | |
| 07:54:46 | 9506.0 | 16 | AT | 9506.0 | 9510.0 | Sell | 67,996 | 1608 | LSE | |
| 07:54:46 | 9508.0 | 5 | AT | 9508.0 | 9510.0 | Sell | 67,980 | 1607 | LSE | |
| 07:54:46 | 9508.0 | 34 | AT | 9508.0 | 9510.0 | Sell | 67,975 | 1606 | LSE | |
| 07:54:46 | 9508.0 | 6 | AT | 9504.0 | 9508.0 | Buy | 67,941 | 1605 | LSE | |
| 07:54:46 | 9508.0 | 30 | AT | 9504.0 | 9508.0 | Buy | 67,935 | 1604 | LSE | |
| 07:54:46 | 9508.0 | 14 | AT | 9504.0 | 9508.0 | Buy | 67,905 | 1603 | LSE | |
| 07:54:46 | 9508.0 | 17 | AT | 9504.0 | 9508.0 | Buy | 67,891 | 1602 | LSE | |
| 07:54:46 | 9508.0 | 14 | AT | 9502.0 | 9508.0 | Buy | 67,874 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
