Intercontinental Hotels (IHG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

10,575.00

60.00

( 0.57% )

Updated: 10:47:09

Delayed by 15 minutes

Trade 601 - 551 (05:45-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:40	9526.0	24	AT	9526.0	9528.0	Sell		22,133	601	LSE
05:45:40	9526.0	88	AT	9526.0	9528.0	Sell		22,109	600	LSE
05:45:40	9526.0	49	AT	9526.0	9528.0	Sell		22,021	599	LSE
05:45:40	9526.0	231	AT	9526.0	9528.0	Sell		21,972	598	LSE
05:45:40	9526.0	29	AT	9526.0	9528.0	Sell		21,741	597	LSE
05:45:02	9530.0	21	AT	9530.0	9532.0	Sell		21,712	596	LSE
05:45:02	9530.0	36	AT	9530.0	9532.0	Sell		21,691	595	LSE
05:45:02	9530.0	57	AT	9530.0	9532.0	Sell		21,655	594	LSE
05:44:38	9530.0	41	O	9530.0	9534.0	Sell		21,598	593	LSE
05:44:34	9532.0	67	AT	9532.0	9534.0	Sell		21,557	592	LSE
05:44:34	9532.0	80	AT	9532.0	9534.0	Sell		21,490	591	LSE
05:44:03	9534.0	58	AT	9530.0	9534.0	Buy		21,410	590	LSE
05:43:22	9530.0	37	O	9530.0	9534.0	Sell		21,352	589	LSE
05:43:18	9532.0	50	AT	9532.0	9534.0	Sell		21,315	588	LSE
05:43:18	9532.0	21	AT	9532.0	9534.0	Sell		21,265	587	LSE
05:43:18	9532.0	13	AT	9532.0	9534.0	Sell		21,244	586	LSE
05:42:40	9532.0	79	AT	9532.0	9534.0	Sell		21,231	585	LSE
05:42:40	9532.0	55	AT	9532.0	9534.0	Sell		21,152	584	LSE
05:41:27	9532.0	48	AT	9532.0	9536.0	Sell		21,097	583	LSE
05:41:12	9534.0	68	AT	9534.0	9536.0	Sell		21,049	582	LSE
05:41:12	9534.0	166	AT	9534.0	9536.0	Sell		20,981	581	LSE
05:41:12	9534.0	79	AT	9534.0	9536.0	Sell		20,815	580	LSE
05:39:36	9536.0	4	AT	9536.0	9538.0	Sell		20,736	579	LSE
05:39:00	9536.0	190	AT	9532.0	9536.0	Buy		20,732	578	LSE
05:37:16	9534.0	11	AT	9532.0	9534.0	Buy		20,542	577	LSE
05:37:16	9534.0	25	AT	9532.0	9534.0	Buy		20,531	576	LSE
05:37:09	9532.0	2	AT	9530.0	9532.0	Buy		20,506	575	LSE
05:36:08	9532.0	16	AT	9528.0	9532.0	Buy		20,504	574	LSE
05:36:08	9532.0	39	AT	9528.0	9532.0	Buy		20,488	573	LSE
05:35:33	9530.0	35	AT	9528.0	9530.0	Buy		20,449	572	LSE
05:35:31	9530.0	83	AT	9530.0	9532.0	Sell		20,414	571	LSE
05:35:31	9530.0	79	AT	9530.0	9532.0	Sell		20,331	570	LSE
05:35:13	9532.0	47	AT	9530.0	9532.0	Buy		20,252	569	LSE
05:35:00	9532.0	73	AT	9532.0	9534.0	Sell		20,205	568	LSE
05:35:00	9532.0	12	AT	9532.0	9534.0	Sell		20,132	567	LSE
05:35:00	9532.0	42	AT	9532.0	9534.0	Sell		20,120	566	LSE
05:32:36	9532.0	23	AT	9528.0	9532.0	Buy		20,078	565	LSE
05:32:36	9532.0	23	AT	9528.0	9532.0	Buy		20,055	564	LSE
05:32:30	9532.0	100	AT	9528.0	9532.0	Buy		20,032	563	LSE
05:32:30	9530.0	35	AT	9526.0	9530.0	Buy		19,932	562	LSE
05:31:12	9530.0	16	AT	9530.0	9534.0	Sell		19,897	561	LSE
05:31:12	9530.0	30	AT	9530.0	9534.0	Sell		19,881	560	LSE
05:31:12	9530.0	9	AT	9530.0	9534.0	Sell		19,851	559	LSE
05:31:12	9532.0	45	AT	9532.0	9534.0	Sell		19,842	558	LSE
05:31:02	9530.0	16	AT	9528.0	9530.0	Buy		19,797	557	LSE
05:31:02	9530.0	24	AT	9528.0	9530.0	Buy		19,781	556	LSE
05:31:02	9532.0	18	AT	9528.0	9532.0	Buy		19,757	555	LSE
05:31:02	9532.0	33	AT	9528.0	9532.0	Buy		19,739	554	LSE
05:31:02	9532.0	31	AT	9528.0	9532.0	Buy		19,706	553	LSE
05:31:02	9530.0	25	AT	9526.0	9530.0	Buy		19,675	552	LSE
05:31:02	9530.0	10	AT	9526.0	9530.0	Buy		19,650	551	LSE

Intercontinental Hotels

Trump Media and Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions