BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,084.26
0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Hotels Group Plc (IHG)

  7. Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
9,670.00
26.00
(0.27%)
Closed November 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2751 - 2701 (10:54-10:45)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:54:40 9516.0 33 AT 9516.0 9518.0 Sell
128,489 2751 LSE
10:53:20 9516.0 50 AT 9516.0 9518.0 Sell
128,456 2750 LSE
10:53:20 9516.0 13 AT 9516.0 9518.0 Sell
128,406 2749 LSE
10:53:19 9518.0 82 AT 9518.0 9520.0 Sell
128,393 2748 LSE
10:53:19 9518.0 9 AT 9518.0 9520.0 Sell
128,311 2747 LSE
10:53:19 9518.0 9 AT 9518.0 9520.0 Sell
128,302 2746 LSE
10:53:19 9518.0 9 AT 9518.0 9520.0 Sell
128,293 2745 LSE
10:53:11 9520.0 9 AT 9520.0 9524.0 Sell
128,284 2744 LSE
10:53:11 9520.0 9 AT 9520.0 9524.0 Sell
128,275 2743 LSE
10:53:11 9520.0 81 AT 9520.0 9524.0 Sell
128,266 2742 LSE
10:52:25 9522.0 82 AT 9522.0 9524.0 Sell
128,185 2741 LSE
10:52:25 9522.0 9 AT 9522.0 9524.0 Sell
128,103 2740 LSE
10:52:17 9524.0 75 AT 9524.0 9526.0 Sell
128,094 2739 LSE
10:52:17 9524.0 4 AT 9524.0 9526.0 Sell
128,019 2738 LSE
10:51:07 9520.0 18 AT 9516.0 9520.0 Buy
128,015 2737 LSE
10:50:52 9518.0 46 AT 9516.0 9518.0 Buy
127,997 2736 LSE
10:50:50 9518.0 25 AT 9516.0 9518.0 Buy
127,951 2735 LSE
10:50:28 9518.0 1 AT 9518.0 9520.0 Sell
127,926 2734 LSE
10:50:28 9518.0 80 AT 9518.0 9520.0 Sell
127,925 2733 LSE
10:50:13 9522.0 18 AT 9518.0 9522.0 Buy
127,845 2732 LSE
10:50:13 9522.0 25 AT 9518.0 9522.0 Buy
127,827 2731 LSE
10:50:13 9520.0 16 AT 9518.0 9520.0 Buy
127,802 2730 LSE
10:50:13 9520.0 100 AT 9518.0 9520.0 Buy
127,786 2729 LSE
10:50:13 9520.0 50 AT 9518.0 9520.0 Buy
127,686 2728 LSE
10:50:13 9518.0 8 AT 9516.0 9518.0 Buy
127,636 2727 LSE
10:50:13 9518.0 24 AT 9516.0 9518.0 Buy
127,628 2726 LSE
10:50:13 9518.0 70 AT 9516.0 9518.0 Buy
127,604 2725 LSE
10:50:13 9518.0 6 AT 9516.0 9518.0 Buy
127,534 2724 LSE
10:49:49 9516.0 41 AT 9516.0 9520.0 Sell
127,528 2723 LSE
10:49:49 9516.0 10 AT 9516.0 9520.0 Sell
127,487 2722 LSE
10:49:49 9516.0 25 AT 9516.0 9520.0 Sell
127,477 2721 LSE
10:49:49 9516.0 78 AT 9516.0 9520.0 Sell
127,452 2720 LSE
10:49:49 9516.0 64 AT 9516.0 9520.0 Sell
127,374 2719 LSE
10:49:49 9518.0 49 AT 9516.0 9518.0 Buy
127,310 2718 LSE
10:49:49 9518.0 100 AT 9516.0 9518.0 Buy
127,261 2717 LSE
10:49:31 9516.0 50 AT 9514.0 9516.0 Buy
127,161 2716 LSE
10:49:31 9516.0 13 AT 9514.0 9516.0 Buy
127,111 2715 LSE
10:49:31 9516.0 81 AT 9514.0 9516.0 Buy
127,098 2714 LSE
10:47:16 9516.0 26 O 9512.0 9516.0 Buy
127,017 2713 LSE
10:47:11 9514.0 59 AT 9514.0 9516.0 Sell
126,991 2712 LSE
10:47:10 9514.0 1 AT 9514.0 9516.0 Sell
126,932 2711 LSE
10:47:10 9514.0 20 AT 9514.0 9516.0 Sell
126,931 2710 LSE
10:47:10 9514.0 4 AT 9514.0 9516.0 Sell
126,911 2709 LSE
10:47:10 9514.0 5 AT 9514.0 9516.0 Sell
126,907 2708 LSE
10:47:07 9516.0 6 O 9514.0 9516.0 Buy
126,902 2707 LSE
10:46:44 9514.0 37 O 9512.0 9516.0
126,896 2706 LSE
10:46:34 9512.0 1 AT 9510.0 9512.0 Buy
126,859 2705 LSE
10:45:47 9510.0 38 AT 9508.0 9510.0 Buy
126,858 2704 LSE
10:45:40 9510.0 33 O 9508.0 9510.0 Buy
126,820 2703 LSE
10:45:40 9506.0 9 AT 9506.0 9508.0 Sell
126,787 2702 LSE
10:45:40 9506.0 9 AT 9506.0 9508.0 Sell
126,778 2701 LSE

Your Recent History

LSE
IHG
Intercontinental Hotels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82