BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,308.41
0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Hotels Group Plc (IHG)

  7. Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
9,670.00
26.00
(0.27%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1251 - 1201 (07:19-07:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:19:06 9450.0 26 AT 9448.0 9452.0
52,012 1251 LSE
07:19:06 9450.0 14 AT 9448.0 9450.0 Buy
51,986 1250 LSE
07:19:06 9450.0 41 AT 9448.0 9450.0 Buy
51,972 1249 LSE
07:18:53 9450.0 5 AT 9448.0 9450.0 Buy
51,931 1248 LSE
07:18:53 9450.0 5 AT 9448.0 9450.0 Buy
51,926 1247 LSE
07:18:53 9450.0 22 AT 9448.0 9450.0 Buy
51,921 1246 LSE
07:18:53 9450.0 19 AT 9448.0 9450.0 Buy
51,899 1245 LSE
07:18:39 9450.0 41 AT 9448.0 9450.0 Buy
51,880 1244 LSE
07:18:25 9450.0 21 AT 9448.0 9452.0
51,839 1243 LSE
07:18:25 9450.0 39 AT 9448.0 9450.0 Buy
51,818 1242 LSE
07:18:25 9450.0 21 AT 9448.0 9450.0 Buy
51,779 1241 LSE
07:18:25 9450.0 25 AT 9448.0 9452.0
51,758 1240 LSE
07:18:25 9450.0 60 AT 9448.0 9450.0 Buy
51,733 1239 LSE
07:18:14 9450.0 39 AT 9448.0 9450.0 Buy
51,673 1238 LSE
07:18:11 9450.0 42 O 9446.0 9450.0 Buy
51,634 1237 LSE
07:17:52 9450.0 42 O 9446.0 9450.0 Buy
51,592 1236 LSE
07:17:25 9448.0 12 AT 9448.0 9450.0 Sell
51,550 1235 LSE
07:17:25 9448.0 22 AT 9448.0 9450.0 Sell
51,538 1234 LSE
07:17:25 9450.0 21 AT 9448.0 9450.0 Buy
51,516 1233 LSE
07:17:23 9450.0 38 AT 9448.0 9452.0
51,495 1232 LSE
07:17:23 9450.0 22 AT 9448.0 9450.0 Buy
51,457 1231 LSE
07:17:23 9450.0 38 AT 9446.0 9450.0 Buy
51,435 1230 LSE
07:17:20 9446.0 18 AT 9446.0 9450.0 Sell
51,397 1229 LSE
07:17:20 9446.0 35 AT 9446.0 9450.0 Sell
51,379 1228 LSE
07:17:20 9446.0 9 AT 9446.0 9450.0 Sell
51,344 1227 LSE
07:17:19 9450.0 60 AT 9448.0 9450.0 Buy
51,335 1226 LSE
07:17:19 9450.0 60 AT 9448.0 9450.0 Buy
51,275 1225 LSE
07:17:19 9450.0 60 AT 9448.0 9450.0 Buy
51,215 1224 LSE
07:17:19 9450.0 60 AT 9448.0 9450.0 Buy
51,155 1223 LSE
07:17:19 9450.0 60 AT 9448.0 9450.0 Buy
51,095 1222 LSE
07:17:19 9450.0 2 AT 9448.0 9452.0
51,035 1221 LSE
07:17:19 9450.0 6 AT 9448.0 9450.0 Buy
51,033 1220 LSE
07:17:19 9450.0 1 AT 9448.0 9450.0 Buy
51,027 1219 LSE
07:17:19 9450.0 1 AT 9448.0 9450.0 Buy
51,026 1218 LSE
07:17:19 9450.0 52 AT 9448.0 9450.0 Buy
51,025 1217 LSE
07:17:19 9450.0 50 AT 9448.0 9452.0
50,973 1216 LSE
07:17:19 9450.0 2 AT 9448.0 9450.0 Buy
50,923 1215 LSE
07:17:19 9450.0 58 AT 9448.0 9450.0 Buy
50,921 1214 LSE
07:17:19 9450.0 24 AT 9448.0 9450.0 Buy
50,863 1213 LSE
07:17:19 9450.0 18 AT 9448.0 9450.0 Buy
50,839 1212 LSE
07:17:19 9450.0 60 AT 9448.0 9450.0 Buy
50,821 1211 LSE
07:17:19 9448.0 1 AT 9446.0 9448.0 Buy
50,761 1210 LSE
07:17:19 9448.0 9 AT 9446.0 9448.0 Buy
50,760 1209 LSE
07:17:19 9448.0 11 AT 9446.0 9448.0 Buy
50,751 1208 LSE
07:17:19 9448.0 17 AT 9446.0 9448.0 Buy
50,740 1207 LSE
07:16:56 9448.0 11 AT 9448.0 9450.0 Sell
50,723 1206 LSE
07:16:54 9448.0 1 AT 9448.0 9450.0 Sell
50,712 1205 LSE
07:16:54 9448.0 17 AT 9448.0 9450.0 Sell
50,711 1204 LSE
07:16:54 9448.0 63 AT 9448.0 9450.0 Sell
50,694 1203 LSE
07:16:36 9450.0 60 AT 9448.0 9450.0 Buy
50,631 1202 LSE
07:16:36 9450.0 1 AT 9448.0 9452.0
50,571 1201 LSE

Your Recent History

LSE
IHG
Intercontinental Hotels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82