Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:20 | 9478.0 | 46 | AT | 9478.0 | 9480.0 | Sell | 88,681 | 2201 | LSE | |
| 09:58:20 | 9480.0 | 88 | AT | 9480.0 | 9482.0 | Sell | 88,635 | 2200 | LSE | |
| 09:58:20 | 9480.0 | 71 | AT | 9480.0 | 9482.0 | Sell | 88,547 | 2199 | LSE | |
| 09:58:20 | 9480.0 | 47 | AT | 9480.0 | 9482.0 | Sell | 88,476 | 2198 | LSE | |
| 09:58:17 | 9482.0 | 15 | AT | 9480.0 | 9482.0 | Buy | 88,429 | 2197 | LSE | |
| 09:56:46 | 9480.0 | 36 | AT | 9480.0 | 9482.0 | Sell | 88,414 | 2196 | LSE | |
| 09:56:44 | 9482.0 | 90 | AT | 9482.0 | 9484.0 | Sell | 88,378 | 2195 | LSE | |
| 09:56:44 | 9482.0 | 7 | AT | 9482.0 | 9484.0 | Sell | 88,288 | 2194 | LSE | |
| 09:56:44 | 9482.0 | 18 | AT | 9482.0 | 9484.0 | Sell | 88,281 | 2193 | LSE | |
| 09:56:44 | 9482.0 | 79 | AT | 9482.0 | 9484.0 | Sell | 88,263 | 2192 | LSE | |
| 09:56:44 | 9482.0 | 1 | AT | 9482.0 | 9484.0 | Sell | 88,184 | 2191 | LSE | |
| 09:56:28 | 9482.0 | 80 | AT | 9478.0 | 9482.0 | Buy | 88,183 | 2190 | LSE | |
| 09:55:57 | 9478.0 | 10 | AT | 9476.0 | 9478.0 | Buy | 88,103 | 2189 | LSE | |
| 09:55:57 | 9478.0 | 1 | AT | 9476.0 | 9478.0 | Buy | 88,093 | 2188 | LSE | |
| 09:55:51 | 9478.0 | 17 | AT | 9476.0 | 9478.0 | Buy | 88,092 | 2187 | LSE | |
| 09:55:21 | 9476.0 | 18 | AT | 9472.0 | 9476.0 | Buy | 88,075 | 2186 | LSE | |
| 09:55:08 | 9474.0 | 8 | AT | 9472.0 | 9474.0 | Buy | 88,057 | 2185 | LSE | |
| 09:55:05 | 9474.0 | 1 | AT | 9474.0 | 9476.0 | Sell | 88,049 | 2184 | LSE | |
| 09:55:05 | 9474.0 | 10 | AT | 9474.0 | 9476.0 | Sell | 88,048 | 2183 | LSE | |
| 09:55:05 | 9474.0 | 24 | AT | 9474.0 | 9476.0 | Sell | 88,038 | 2182 | LSE | |
| 09:54:50 | 9476.0 | 9 | AT | 9476.0 | 9478.0 | Sell | 88,014 | 2181 | LSE | |
| 09:54:33 | 9478.0 | 100 | AT | 9476.0 | 9478.0 | Buy | 88,005 | 2180 | LSE | |
| 09:54:33 | 9478.0 | 16 | AT | 9476.0 | 9478.0 | Buy | 87,905 | 2179 | LSE | |
| 09:54:32 | 9476.0 | 9 | AT | 9474.0 | 9476.0 | Buy | 87,889 | 2178 | LSE | |
| 09:54:32 | 9476.0 | 9 | AT | 9474.0 | 9476.0 | Buy | 87,880 | 2177 | LSE | |
| 09:54:32 | 9476.0 | 16 | AT | 9474.0 | 9476.0 | Buy | 87,871 | 2176 | LSE | |
| 09:54:31 | 9476.0 | 9 | AT | 9476.0 | 9478.0 | Sell | 87,855 | 2175 | LSE | |
| 09:54:31 | 9476.0 | 1 | AT | 9476.0 | 9478.0 | Sell | 87,846 | 2174 | LSE | |
| 09:54:31 | 9476.0 | 63 | AT | 9476.0 | 9478.0 | Sell | 87,845 | 2173 | LSE | |
| 09:54:31 | 9476.0 | 9 | AT | 9476.0 | 9478.0 | Sell | 87,782 | 2172 | LSE | |
| 09:54:31 | 9476.0 | 2 | AT | 9476.0 | 9478.0 | Sell | 87,773 | 2171 | LSE | |
| 09:54:31 | 9476.0 | 80 | AT | 9476.0 | 9478.0 | Sell | 87,771 | 2170 | LSE | |
| 09:54:28 | 9476.0 | 75 | AT | 9474.0 | 9476.0 | Buy | 87,691 | 2169 | LSE | |
| 09:54:28 | 9476.0 | 75 | AT | 9474.0 | 9476.0 | Buy | 87,616 | 2168 | LSE | |
| 09:54:25 | 9474.0 | 16 | AT | 9472.0 | 9474.0 | Buy | 87,541 | 2167 | LSE | |
| 09:54:24 | 9474.0 | 16 | AT | 9472.0 | 9474.0 | Buy | 87,525 | 2166 | LSE | |
| 09:54:16 | 9474.0 | 16 | AT | 9472.0 | 9474.0 | Buy | 87,509 | 2165 | LSE | |
| 09:54:14 | 9474.0 | 9 | AT | 9472.0 | 9474.0 | Buy | 87,493 | 2164 | LSE | |
| 09:54:14 | 9474.0 | 34 | AT | 9474.0 | 9476.0 | Sell | 87,484 | 2163 | LSE | |
| 09:54:14 | 9474.0 | 76 | AT | 9474.0 | 9476.0 | Sell | 87,450 | 2162 | LSE | |
| 09:54:13 | 9474.0 | 9 | AT | 9472.0 | 9474.0 | Buy | 87,374 | 2161 | LSE | |
| 09:54:13 | 9474.0 | 7 | AT | 9472.0 | 9474.0 | Buy | 87,365 | 2160 | LSE | |
| 09:54:13 | 9474.0 | 9 | AT | 9472.0 | 9474.0 | Buy | 87,358 | 2159 | LSE | |
| 09:54:07 | 9474.0 | 43 | AT | 9474.0 | 9476.0 | Sell | 87,349 | 2158 | LSE | |
| 09:54:06 | 9476.0 | 90 | AT | 9476.0 | 9478.0 | Sell | 87,306 | 2157 | LSE | |
| 09:54:06 | 9476.0 | 9 | AT | 9476.0 | 9478.0 | Sell | 87,216 | 2156 | LSE | |
| 09:54:06 | 9476.0 | 80 | AT | 9476.0 | 9478.0 | Sell | 87,207 | 2155 | LSE | |
| 09:54:05 | 9478.0 | 36 | AT | 9478.0 | 9480.0 | Sell | 87,127 | 2154 | LSE | |
| 09:54:05 | 9478.0 | 79 | AT | 9478.0 | 9480.0 | Sell | 87,091 | 2153 | LSE | |
| 09:54:05 | 9478.0 | 17 | AT | 9478.0 | 9480.0 | Sell | 87,012 | 2152 | LSE | |
| 09:53:48 | 9480.0 | 10 | AT | 9480.0 | 9482.0 | Sell | 86,995 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
