BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,282.50
0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intercontinental Hotels Group Plc (IHG)

  7. Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
9,670.00
26.00
(0.27%)
Closed November 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IHG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3101 - 3051 (11:24-11:19)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:24:15 9510.0 16 AT 9510.0 9512.0 Sell
141,615 3101 LSE
11:24:14 9510.0 79 AT 9510.0 9512.0 Sell
141,599 3100 LSE
11:24:11 9510.0 104 AT 9508.0 9510.0 Buy
141,520 3099 LSE
11:23:34 9510.0 26 AT 9510.0 9512.0 Sell
141,416 3098 LSE
11:23:34 9510.0 79 AT 9510.0 9512.0 Sell
141,390 3097 LSE
11:23:07 9510.0 12 AT 9508.0 9510.0 Buy
141,311 3096 LSE
11:23:07 9510.0 12 AT 9508.0 9510.0 Buy
141,299 3095 LSE
11:23:06 9508.0 37 AT 9506.0 9508.0 Buy
141,287 3094 LSE
11:23:04 9506.0 11 O 9504.0 9508.0
141,250 3093 LSE
11:22:33 9506.0 4 AT 9506.0 9508.0 Sell
141,239 3092 LSE
11:22:28 9506.0 64 AT 9506.0 9508.0 Sell
141,235 3091 LSE
11:22:28 9506.0 22 AT 9506.0 9508.0 Sell
141,171 3090 LSE
11:22:25 9506.0 1 AT 9506.0 9508.0 Sell
141,149 3089 LSE
11:22:23 9508.0 37 AT 9504.0 9508.0 Buy
141,148 3088 LSE
11:22:23 9508.0 64 AT 9504.0 9508.0 Buy
141,111 3087 LSE
11:22:23 9506.0 64 AT 9506.0 9508.0 Sell
141,047 3086 LSE
11:22:23 9506.0 9 AT 9506.0 9508.0 Sell
140,983 3085 LSE
11:22:23 9506.0 10 AT 9506.0 9508.0 Sell
140,974 3084 LSE
11:22:23 9506.0 11 AT 9506.0 9508.0 Sell
140,964 3083 LSE
11:22:23 9506.0 9 AT 9506.0 9508.0 Sell
140,953 3082 LSE
11:22:23 9506.0 16 AT 9506.0 9508.0 Sell
140,944 3081 LSE
11:22:23 9506.0 66 AT 9506.0 9508.0 Sell
140,928 3080 LSE
11:22:23 9506.0 22 AT 9506.0 9508.0 Sell
140,862 3079 LSE
11:22:23 9506.0 81 AT 9506.0 9508.0 Sell
140,840 3078 LSE
11:22:23 9506.0 9 AT 9506.0 9508.0 Sell
140,759 3077 LSE
11:22:15 9508.0 42 AT 9506.0 9508.0 Buy
140,750 3076 LSE
11:22:15 9508.0 62 AT 9506.0 9508.0 Buy
140,708 3075 LSE
11:22:15 9508.0 22 AT 9506.0 9508.0 Buy
140,646 3074 LSE
11:22:15 9508.0 18 AT 9508.0 9510.0 Sell
140,624 3073 LSE
11:22:15 9508.0 139 AT 9508.0 9510.0 Sell
140,606 3072 LSE
11:22:15 9508.0 69 AT 9508.0 9510.0 Sell
140,467 3071 LSE
11:22:15 9508.0 9 AT 9508.0 9510.0 Sell
140,398 3070 LSE
11:22:15 9508.0 9 AT 9508.0 9510.0 Sell
140,389 3069 LSE
11:22:15 9508.0 79 AT 9508.0 9510.0 Sell
140,380 3068 LSE
11:21:47 9508.0 62 AT 9506.0 9508.0 Buy
140,301 3067 LSE
11:21:47 9508.0 102 AT 9506.0 9508.0 Buy
140,239 3066 LSE
11:21:19 9506.0 1 AT 9506.0 9508.0 Sell
140,137 3065 LSE
11:21:08 9506.0 1 O 9506.0 9508.0 Sell
140,136 3064 LSE
11:21:08 9506.0 42 AT 9504.0 9506.0 Buy
140,135 3063 LSE
11:21:08 9506.0 20 AT 9504.0 9506.0 Buy
140,093 3062 LSE
11:21:08 9506.0 84 AT 9504.0 9506.0 Buy
140,073 3061 LSE
11:20:38 9506.0 9 AT 9506.0 9508.0 Sell
139,989 3060 LSE
11:20:38 9506.0 9 AT 9506.0 9508.0 Sell
139,980 3059 LSE
11:20:38 9506.0 9 AT 9506.0 9508.0 Sell
139,971 3058 LSE
11:20:38 9506.0 27 AT 9506.0 9508.0 Sell
139,962 3057 LSE
11:20:38 9506.0 44 AT 9506.0 9508.0 Sell
139,935 3056 LSE
11:20:38 9506.0 1 AT 9506.0 9508.0 Sell
139,891 3055 LSE
11:19:20 9506.0 45 AT 9506.0 9508.0 Sell
139,890 3054 LSE
11:19:20 9506.0 2 AT 9504.0 9506.0 Buy
139,845 3053 LSE
11:19:06 9506.0 59 AT 9502.0 9506.0 Buy
139,843 3052 LSE
11:19:06 9506.0 9 AT 9502.0 9506.0 Buy
139,784 3051 LSE

Your Recent History

LSE
IHG
Intercontinental Hotels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21