Intercontinental Hotels (IHG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

10,575.00

60.00

( 0.57% )

Updated: 10:43:20

Delayed by 15 minutes

Trade 401 - 351 (04:41-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:26	9546.0	45	AT	9546.0	9550.0	Sell		14,208	401	LSE
04:41:09	9550.0	9	AT	9546.0	9550.0	Buy		14,163	400	LSE
04:41:09	9550.0	44	AT	9546.0	9550.0	Buy		14,154	399	LSE
04:41:09	9550.0	100	AT	9546.0	9550.0	Buy		14,110	398	LSE
04:40:41	9548.0	79	AT	9548.0	9552.0	Sell		14,010	397	LSE
04:40:41	9548.0	6	AT	9548.0	9552.0	Sell		13,931	396	LSE
04:40:41	9548.0	9	AT	9548.0	9552.0	Sell		13,925	395	LSE
04:39:41	9550.0	32	AT	9544.0	9550.0	Buy		13,916	394	LSE
04:39:41	9550.0	24	AT	9544.0	9550.0	Buy		13,884	393	LSE
04:39:41	9550.0	17	AT	9544.0	9550.0	Buy		13,860	392	LSE
04:39:41	9550.0	28	AT	9544.0	9550.0	Buy		13,843	391	LSE
04:37:19	9554.0	9	AT	9554.0	9558.0	Sell		13,815	390	LSE
04:37:19	9554.0	26	AT	9554.0	9558.0	Sell		13,806	389	LSE
04:37:19	9556.0	142	AT	9550.0	9556.0	Buy		13,780	388	LSE
04:37:19	9556.0	34	AT	9550.0	9556.0	Buy		13,638	387	LSE
04:37:19	9556.0	27	AT	9550.0	9556.0	Buy		13,604	386	LSE
04:37:19	9556.0	30	AT	9550.0	9556.0	Buy		13,577	385	LSE
04:36:57	9550.0	43	AT	9550.0	9554.0	Sell		13,547	384	LSE
04:36:57	9552.0	79	AT	9552.0	9556.0	Sell		13,504	383	LSE
04:36:57	9552.0	29	AT	9552.0	9556.0	Sell		13,425	382	LSE
04:36:16	9552.0	24	AT	9548.0	9552.0	Buy		13,396	381	LSE
04:36:16	9552.0	60	AT	9548.0	9552.0	Buy		13,372	380	LSE
04:35:59	9546.0	69	AT	9542.0	9546.0	Buy		13,312	379	LSE
04:34:34	9546.0	9	AT	9546.0	9548.0	Sell		13,243	378	LSE
04:34:19	9548.0	74	AT	9548.0	9552.0	Sell		13,234	377	LSE
04:34:19	9548.0	9	AT	9548.0	9554.0	Sell		13,160	376	LSE
04:34:00	9550.0	19	AT	9550.0	9554.0	Sell		13,151	375	LSE
04:34:00	9550.0	5	AT	9550.0	9554.0	Sell		13,132	374	LSE
04:34:00	9550.0	18	AT	9550.0	9554.0	Sell		13,127	373	LSE
04:32:06	9546.0	28	AT	9546.0	9552.0	Sell		13,109	372	LSE
04:31:39	9552.0	9	AT	9552.0	9554.0	Sell		13,081	371	LSE
04:29:57	9548.0	9	AT	9548.0	9552.0	Sell		13,072	370	LSE
04:29:57	9548.0	54	AT	9548.0	9552.0	Sell		13,063	369	LSE
04:29:57	9548.0	26	AT	9548.0	9552.0	Sell		13,009	368	LSE
04:29:49	9550.0	51	AT	9550.0	9552.0	Sell		12,983	367	LSE
04:29:49	9550.0	16	AT	9550.0	9552.0	Sell		12,932	366	LSE
04:29:49	9550.0	18	AT	9550.0	9554.0	Sell		12,916	365	LSE
04:29:49	9550.0	82	AT	9550.0	9554.0	Sell		12,898	364	LSE
04:27:36	9552.0	21	AT	9546.0	9552.0	Buy		12,816	363	LSE
04:27:36	9552.0	45	AT	9546.0	9552.0	Buy		12,795	362	LSE
04:27:36	9552.0	9	AT	9546.0	9552.0	Buy		12,750	361	LSE
04:27:36	9552.0	10	AT	9546.0	9552.0	Buy		12,741	360	LSE
04:26:01	9544.0	26	AT	9542.0	9544.0	Buy		12,731	359	LSE
04:25:31	9538.0	45	AT	9532.0	9538.0	Buy		12,705	358	LSE
04:25:31	9538.0	24	AT	9532.0	9538.0	Buy		12,660	357	LSE
04:24:18	9536.0	79	AT	9536.0	9538.0	Sell		12,636	356	LSE
04:24:18	9536.0	9	AT	9536.0	9538.0	Sell		12,557	355	LSE
04:24:03	9538.0	100	AT	9534.0	9538.0	Buy		12,548	354	LSE
04:23:46	9532.515	66	O	9532.0	9538.0	Sell		12,448	353	LSE
04:23:42	9532.0	13	AT	9532.0	9538.0	Sell		12,382	352	LSE
04:23:41	9532.0	18	AT	9532.0	9538.0	Sell		12,369	351	LSE

Intercontinental Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions