Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:54:46 | 9508.0 | 14 | AT | 9502.0 | 9508.0 | Buy | 67,874 | 1601 | LSE | |
| 07:54:46 | 9508.0 | 24 | AT | 9502.0 | 9508.0 | Buy | 67,860 | 1600 | LSE | |
| 07:54:46 | 9508.0 | 29 | AT | 9502.0 | 9508.0 | Buy | 67,836 | 1599 | LSE | |
| 07:54:46 | 9506.0 | 29 | AT | 9502.0 | 9506.0 | Buy | 67,807 | 1598 | LSE | |
| 07:54:46 | 9504.0 | 24 | AT | 9500.0 | 9504.0 | Buy | 67,778 | 1597 | LSE | |
| 07:54:46 | 9502.0 | 219 | AT | 9500.0 | 9502.0 | Buy | 67,754 | 1596 | LSE | |
| 07:54:46 | 9502.0 | 4 | AT | 9500.0 | 9502.0 | Buy | 67,535 | 1595 | LSE | |
| 07:54:46 | 9502.0 | 100 | AT | 9498.0 | 9502.0 | Buy | 67,531 | 1594 | LSE | |
| 07:53:44 | 9501.556 | 80 | O | 9498.0 | 9502.0 | Buy | 67,431 | 1593 | LSE | |
| 07:52:19 | 9494.0 | 19 | AT | 9490.0 | 9494.0 | Buy | 67,351 | 1592 | LSE | |
| 07:50:41 | 9490.0 | 8 | O | 9488.0 | 9494.0 | Sell | 67,332 | 1591 | LSE | |
| 07:50:40 | 9492.0 | 62 | AT | 9492.0 | 9496.0 | Sell | 67,324 | 1590 | LSE | |
| 07:50:20 | 9494.0 | 22 | O | 9492.0 | 9496.0 | 67,262 | 1589 | LSE | ||
| 07:50:09 | 9492.22 | 22 | O | 9492.0 | 9496.0 | Sell | 67,240 | 1588 | LSE | |
| 07:50:09 | 9494.0 | 35 | AT | 9492.0 | 9494.0 | Buy | 67,218 | 1587 | LSE | |
| 07:48:42 | 9494.0 | 4 | AT | 9494.0 | 9496.0 | Sell | 67,183 | 1586 | LSE | |
| 07:48:42 | 9494.0 | 4 | AT | 9494.0 | 9496.0 | Sell | 67,179 | 1585 | LSE | |
| 07:48:42 | 9494.0 | 10 | AT | 9494.0 | 9498.0 | Sell | 67,175 | 1584 | LSE | |
| 07:48:33 | 9496.0 | 4 | AT | 9494.0 | 9496.0 | Buy | 67,165 | 1583 | LSE | |
| 07:48:33 | 9496.0 | 18 | AT | 9494.0 | 9496.0 | Buy | 67,161 | 1582 | LSE | |
| 07:48:30 | 9496.0 | 80 | AT | 9496.0 | 9498.0 | Sell | 67,143 | 1581 | LSE | |
| 07:48:30 | 9496.0 | 13 | AT | 9496.0 | 9498.0 | Sell | 67,063 | 1580 | LSE | |
| 07:48:30 | 9496.0 | 12 | AT | 9496.0 | 9498.0 | Sell | 67,050 | 1579 | LSE | |
| 07:48:30 | 9496.0 | 14 | AT | 9496.0 | 9498.0 | Sell | 67,038 | 1578 | LSE | |
| 07:48:30 | 9498.0 | 17 | AT | 9498.0 | 9502.0 | Sell | 67,024 | 1577 | LSE | |
| 07:48:30 | 9498.0 | 68 | AT | 9498.0 | 9502.0 | Sell | 67,007 | 1576 | LSE | |
| 07:46:14 | 9498.0 | 4 | AT | 9496.0 | 9498.0 | Buy | 66,939 | 1575 | LSE | |
| 07:45:42 | 9496.0 | 39 | AT | 9492.0 | 9496.0 | Buy | 66,935 | 1574 | LSE | |
| 07:45:42 | 9496.0 | 18 | AT | 9492.0 | 9496.0 | Buy | 66,896 | 1573 | LSE | |
| 07:45:26 | 9494.0 | 35 | AT | 9492.0 | 9494.0 | Buy | 66,878 | 1572 | LSE | |
| 07:45:18 | 9494.0 | 1 | AT | 9494.0 | 9496.0 | Sell | 66,843 | 1571 | LSE | |
| 07:45:18 | 9494.0 | 9 | AT | 9494.0 | 9496.0 | Sell | 66,842 | 1570 | LSE | |
| 07:45:18 | 9496.0 | 1 | AT | 9496.0 | 9498.0 | Sell | 66,833 | 1569 | LSE | |
| 07:45:18 | 9496.0 | 34 | AT | 9496.0 | 9498.0 | Sell | 66,832 | 1568 | LSE | |
| 07:44:18 | 9498.0 | 14 | AT | 9496.0 | 9498.0 | Buy | 66,798 | 1567 | LSE | |
| 07:44:18 | 9498.0 | 35 | AT | 9496.0 | 9498.0 | Buy | 66,784 | 1566 | LSE | |
| 07:44:08 | 9496.0 | 2 | AT | 9496.0 | 9500.0 | Sell | 66,749 | 1565 | LSE | |
| 07:44:08 | 9496.0 | 16 | AT | 9496.0 | 9500.0 | Sell | 66,747 | 1564 | LSE | |
| 07:44:08 | 9500.0 | 4 | AT | 9494.0 | 9500.0 | Buy | 66,731 | 1563 | LSE | |
| 07:44:08 | 9500.0 | 30 | AT | 9494.0 | 9500.0 | Buy | 66,727 | 1562 | LSE | |
| 07:42:50 | 9488.0 | 10 | AT | 9488.0 | 9492.0 | Sell | 66,697 | 1561 | LSE | |
| 07:42:50 | 9488.0 | 11 | AT | 9488.0 | 9492.0 | Sell | 66,687 | 1560 | LSE | |
| 07:42:50 | 9488.0 | 9 | AT | 9488.0 | 9492.0 | Sell | 66,676 | 1559 | LSE | |
| 07:42:50 | 9488.0 | 17 | AT | 9488.0 | 9492.0 | Sell | 66,667 | 1558 | LSE | |
| 07:42:49 | 9492.0 | 9 | AT | 9492.0 | 9494.0 | Sell | 66,650 | 1557 | LSE | |
| 07:42:31 | 9496.0 | 34 | AT | 9492.0 | 9496.0 | Buy | 66,641 | 1556 | LSE | |
| 07:42:31 | 9496.0 | 2 | AT | 9492.0 | 9496.0 | Buy | 66,607 | 1555 | LSE | |
| 07:42:31 | 9496.0 | 24 | AT | 9492.0 | 9496.0 | Buy | 66,605 | 1554 | LSE | |
| 07:42:31 | 9496.0 | 18 | AT | 9492.0 | 9496.0 | Buy | 66,581 | 1553 | LSE | |
| 07:42:23 | 9494.0 | 124 | AT | 9488.0 | 9494.0 | Buy | 66,563 | 1552 | LSE | |
| 07:42:23 | 9494.0 | 35 | AT | 9488.0 | 9494.0 | Buy | 66,439 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
