Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:45	323.4	1	O	323.0	323.5	Buy		48,974	51	LSE
03:00:45	323.4	4	O	323.0	323.5	Buy		48,973	50	LSE
03:00:45	323.5	1	O	323.0	323.5	Buy		48,969	49	LSE
03:00:44	323.0	1	O	323.0	323.5	Sell		48,968	48	LSE
03:00:44	323.4	92	O	323.0	323.5	Buy		48,967	47	LSE
03:00:44	323.0	92	O	323.0	323.5	Sell		48,875	46	LSE
03:00:44	323.0	5	O	323.0	323.5	Sell		48,783	45	LSE
03:00:43	323.4	307	O	323.0	323.5	Buy		48,778	44	LSE
03:00:43	323.4	6	O	323.0	323.5	Buy		48,471	43	LSE
03:00:43	323.4	1	O	323.0	323.5	Buy		48,465	42	LSE
03:00:41	323.0	100	O	323.0	323.5	Sell		48,464	41	LSE
03:00:40	323.4	1071	AT	323.1	323.4	Buy		48,364	40	LSE
03:00:40	323.4	429	AT	323.1	323.4	Buy		47,293	39	LSE
03:00:40	323.4	872	AT	323.1	323.4	Buy		46,864	38	LSE
03:00:40	323.1	2726	AT	323.1	323.5	Sell		45,992	37	LSE
03:00:40	323.1	1200	AT	323.1	323.5	Sell		43,266	36	LSE
03:00:40	323.5	691	AT	323.2	323.5	Buy		42,066	35	LSE
03:00:40	323.5	1236	AT	323.2	323.5	Buy		41,375	34	LSE
03:00:40	323.5	847	AT	323.2	323.5	Buy		40,139	33	LSE
03:00:34	323.4	635	AT	323.1	323.4	Buy		39,292	32	LSE
03:00:31	319.5	50	O	323.0	323.4	Sell		38,657	31	LSE
03:00:31	323.153	717	O	323.0	323.5	Sell		38,607	30	LSE
03:00:30	323.179	846	O	323.0	323.5	Sell		37,890	29	LSE
03:00:30	323.1	1200	AT	323.1	323.5	Sell		37,044	28	LSE
03:00:30	323.1	100	AT	323.1	323.5	Sell		35,844	27	LSE
03:00:30	323.1	1200	AT	323.1	323.5	Sell		35,744	26	LSE
03:00:30	323.1	100	AT	323.1	323.5	Sell		34,544	25	LSE
03:00:30	323.2	100	AT	323.2	323.5	Sell		34,444	24	LSE
03:00:30	323.2	1200	AT	323.2	323.5	Sell		34,344	23	LSE
03:00:30	323.2	100	AT	323.2	323.5	Sell		33,144	22	LSE
03:00:30	323.3	899	AT	323.0	323.3	Buy		33,044	21	LSE
03:00:30	323.2	880	AT	322.9	323.2	Buy		32,145	20	LSE
03:00:28	325.0	72	O	322.8	323.4	Buy		31,265	19	LSE
03:00:26	325.0	48	O	322.8	323.4	Buy		31,193	18	LSE
03:00:21	323.064	70	O	322.8	323.4	Sell		31,145	17	LSE
03:00:21	323.079	371	O	322.8	323.4	Sell		31,075	16	LSE
03:00:21	325.0	120	O	322.8	323.4	Buy		30,704	15	LSE
03:00:12	322.978	305	O	322.8	323.4	Sell		30,584	14	LSE
03:00:12	322.993	8556	O	322.8	323.4	Sell		30,279	13	LSE
03:00:12	323.047	70	O	322.8	323.4	Sell		21,723	12	LSE
03:00:11	322.912	800	O	322.8	323.4	Sell		21,653	11	LSE
03:00:11	325.0	24	O	322.8	323.4	Buy		20,853	10	LSE
03:00:09	323.06	1539	O	322.8	323.4	Sell		20,829	9	LSE
03:00:09	323.06	29	O	322.8	323.4	Sell		19,290	8	LSE
03:00:09	323.06	616	O	322.8	323.4	Sell		19,261	7	LSE
03:00:09	323.06	1539	O	322.8	323.4	Sell		18,645	6	LSE
03:00:09	323.06	307	O	322.8	323.4	Sell		17,106	5	LSE
03:00:06	319.5	50	O	322.6	323.2	Sell		16,799	4	LSE
03:00:05	325.0	3	O	322.6	323.2	Buy		16,749	3	LSE
03:00:05	322.88	1850	O	322.5	323.5	Sell		16,746	2	LSE
03:00:03	323.3	14896	UT	321.4	321.5			14,896	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions