Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (05:01-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:40	325.495	415	O	325.4	325.6	Sell		1,988,451	951	LSE
05:01:12	325.6	1	O	325.4	325.6	Buy		1,988,036	950	LSE
05:01:09	325.599	3	O	325.4	325.6	Buy		1,988,035	949	LSE
05:00:40	325.612	17	O	325.4	325.6	Buy		1,988,032	948	LSE
05:00:30	325.5	1255	O	325.5	325.7	Sell		1,988,015	947	LSE
05:00:25	325.5	218	AT	325.3	325.5	Buy		1,986,760	946	LSE
05:00:24	325.395	121	O	325.3	325.5	Sell		1,986,542	945	LSE
05:00:10	325.42	310	O	325.3	325.5	Buy		1,986,421	944	LSE
04:59:51	325.5	64	O	325.3	325.5	Buy		1,986,111	943	LSE
04:59:24	325.3	1	O	325.3	325.5	Sell		1,986,047	942	LSE
04:59:24	325.3	2	O	325.3	325.5	Sell		1,986,046	941	LSE
04:59:03	325.344	168	O	325.3	325.5	Sell		1,986,044	940	LSE
04:59:01	325.451	23044	O	325.3	325.5	Buy		1,985,876	939	LSE
04:58:12	325.344	1432	O	325.3	325.5	Sell		1,962,832	938	LSE
04:58:09	325.337	350	O	325.2	325.5	Sell		1,961,400	937	LSE
04:57:56	325.393	972	O	325.2	325.5	Buy		1,961,050	936	LSE
04:57:45	325.4	300	AT	325.4	325.5	Sell		1,960,078	935	LSE
04:57:41	325.4	813	AT	325.4	325.6	Sell		1,959,778	934	LSE
04:57:41	325.4	1193	AT	325.4	325.6	Sell		1,958,965	933	LSE
04:57:41	325.4	1007	AT	325.4	325.6	Sell		1,957,772	932	LSE
04:57:41	325.4	892	AT	325.4	325.6	Sell		1,956,765	931	LSE
04:57:38	325.5	5056	AT	325.5	325.6	Sell		1,955,873	930	LSE
04:57:19	325.6	1039	O	325.5	325.7			1,950,817	929	LSE
04:57:16	325.6	2670	O	325.5	325.7			1,949,778	928	LSE
04:57:12	325.7	576	AT	325.7	325.8	Sell		1,947,108	927	LSE
04:57:12	325.7	1600	AT	325.7	325.8	Sell		1,946,532	926	LSE
04:57:12	325.8	2261	AT	325.6	325.8	Buy		1,944,932	925	LSE
04:57:12	325.8	818	AT	325.6	325.8	Buy		1,942,671	924	LSE
04:57:12	325.7	2168	AT	325.6	325.7	Buy		1,941,853	923	LSE
04:57:12	325.7	2388	AT	325.5	325.8	Buy		1,939,685	922	LSE
04:57:12	325.7	2628	AT	325.5	325.7	Buy		1,937,297	921	LSE
04:57:12	325.7	3884	AT	325.5	325.7	Buy		1,934,669	920	LSE
04:56:50	325.618	1526	O	325.5	325.7	Buy		1,930,785	919	LSE
04:55:54	325.5	1	AT	325.5	325.6	Sell		1,929,259	918	LSE
04:55:36	325.5	1	AT	325.5	325.7	Sell		1,929,258	917	LSE
04:54:35	325.444	75	O	325.4	325.6	Sell		1,929,257	916	LSE
04:54:32	325.494	300	O	325.4	325.6	Sell		1,929,182	915	LSE
04:53:33	325.6	474	AT	325.5	325.6	Buy		1,928,882	914	LSE
04:53:22	325.7	1845	AT	325.7	325.9	Sell		1,928,408	913	LSE
04:53:20	325.818	3476	O	325.7	325.9	Buy		1,926,563	912	LSE
04:53:09	325.9	92	O	325.7	325.9	Buy		1,923,087	911	LSE
04:52:30	325.7	70	O	325.7	325.9	Sell		1,922,995	910	LSE
04:52:21	325.776	1592	O	325.7	325.9	Sell		1,922,925	909	LSE
04:52:16	325.8	878	AT	325.8	326.0	Sell		1,921,333	908	LSE
04:52:16	325.8	120	AT	325.8	326.0	Sell		1,920,455	907	LSE
04:52:02	325.8	1	AT	325.8	326.0	Sell		1,920,335	906	LSE
04:51:40	325.9	921	AT	325.8	325.9	Buy		1,920,334	905	LSE
04:51:40	325.9	25	AT	325.8	325.9	Buy		1,919,413	904	LSE
04:51:15	325.9	6	O	325.8	325.9	Buy		1,919,388	903	LSE
04:50:48	325.8	718	AT	325.8	325.9	Sell		1,919,382	902	LSE
04:50:38	325.8	6	O	325.8	325.9	Sell		1,918,664	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions