Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (07:23-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:51	325.5	1077	AT	325.5	325.6	Sell		2,794,010	1601	LSE
07:22:45	325.576	27	O	325.5	325.7	Sell		2,792,933	1600	LSE
07:22:04	325.55	1800	AT	325.5	325.6			2,792,906	1599	LSE
07:22:04	325.6	513	AT	325.6	325.7	Sell		2,791,106	1598	LSE
07:22:04	325.6	1135	AT	325.6	325.7	Sell		2,790,593	1597	LSE
07:22:04	325.6	357	AT	325.6	325.7	Sell		2,789,458	1596	LSE
07:22:04	325.65	1671	AT	325.6	325.7			2,789,101	1595	LSE
07:22:04	325.7	2201	AT	325.7	325.8	Sell		2,787,430	1594	LSE
07:22:04	325.7	469	AT	325.7	325.8	Sell		2,785,229	1593	LSE
07:21:46	325.8	2	O	325.7	325.8	Buy		2,784,760	1592	LSE
07:19:04	325.6	1671	AT	325.5	325.7			2,784,758	1591	LSE
07:19:04	325.6	857	AT	325.5	325.6	Buy		2,783,087	1590	LSE
07:19:04	325.6	156	AT	325.5	325.6	Buy		2,782,230	1589	LSE
07:19:04	325.6	365	AT	325.5	325.6	Buy		2,782,074	1588	LSE
07:18:59	325.55	4000	O	325.5	325.6			2,781,709	1587	LSE
07:17:47	325.524	88	O	325.5	325.6	Sell		2,777,709	1586	LSE
07:16:48	325.6	163	AT	325.5	325.6	Buy		2,777,621	1585	LSE
07:16:48	325.6	381	AT	325.5	325.6	Buy		2,777,458	1584	LSE
07:16:46	325.5	3	O	325.5	325.6	Sell		2,777,077	1583	LSE
07:16:43	325.6	736	AT	325.5	325.6	Buy		2,777,074	1582	LSE
07:16:05	325.697	3055	O	325.6	325.8	Sell		2,776,338	1581	LSE
07:16:00	325.8	4	O	325.6	325.8	Buy		2,773,283	1580	LSE
07:15:45	325.76	426	O	325.6	325.8	Buy		2,773,279	1579	LSE
07:15:43	325.7	6071	AT	325.7	325.8	Sell		2,772,853	1578	LSE
07:15:37	325.8	408	AT	325.8	325.9	Sell		2,766,782	1577	LSE
07:15:37	325.8	2040	AT	325.7	325.9			2,766,374	1576	LSE
07:15:37	325.8	805	AT	325.7	325.8	Buy		2,764,334	1575	LSE
07:14:38	325.8	18	O	325.6	325.8	Buy		2,763,529	1574	LSE
07:14:34	325.7	3	O	325.6	325.7	Buy		2,763,511	1573	LSE
07:14:34	325.6	1	O	325.6	325.7	Sell		2,763,508	1572	LSE
07:14:29	325.63	607	O	325.6	325.7	Sell		2,763,507	1571	LSE
07:13:39	325.6	5	O	325.6	325.7	Sell		2,762,900	1570	LSE
07:12:38	325.8	5	O	325.6	325.8	Buy		2,762,895	1569	LSE
07:10:35	325.582	312	O	325.6	325.7	Sell		2,762,890	1568	LSE
07:10:08	325.638	1151	O	325.6	325.7	Sell		2,762,578	1567	LSE
07:10:00	325.633	15454	O	325.6	325.7	Sell		2,761,427	1566	LSE
07:09:49	325.7	1	O	325.6	325.7	Buy		2,745,973	1565	LSE
07:09:49	325.7	4	O	325.6	325.7	Buy		2,745,972	1564	LSE
07:09:43	325.638	493	O	325.6	325.7	Sell		2,745,968	1563	LSE
07:09:00	325.338	309	O	325.3	325.5	Sell		2,745,475	1562	LSE
07:08:59	325.4	2525	AT	325.4	325.5	Sell		2,745,166	1561	LSE
07:08:58	325.4	1460	AT	325.3	325.4	Buy		2,742,641	1560	LSE
07:08:29	325.3	24	O	325.3	325.4	Sell		2,741,181	1559	LSE
07:08:11	325.276	936	O	325.2	325.4	Sell		2,741,157	1558	LSE
07:07:50	325.3	400	AT	325.3	325.4	Sell		2,740,221	1557	LSE
07:07:50	325.3	400	AT	325.3	325.4	Sell		2,739,821	1556	LSE
07:07:49	325.3	310	AT	325.3	325.4	Sell		2,739,421	1555	LSE
07:07:48	325.3	756	AT	325.2	325.3	Buy		2,739,111	1554	LSE
07:07:48	325.3	346	AT	325.2	325.3	Buy		2,738,355	1553	LSE
07:07:48	325.3	338	AT	325.2	325.3	Buy		2,738,009	1552	LSE
07:07:48	325.3	2920	AT	325.2	325.3	Buy		2,737,671	1551	LSE

United Parcel Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions