Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (09:46-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:43	326.0	1250	AT	326.0	326.2	Sell		4,088,061	2401	LSE
09:46:43	326.0	3273	AT	326.0	326.2	Sell		4,086,811	2400	LSE
09:46:43	326.0	1027	AT	326.0	326.2	Sell		4,083,538	2399	LSE
09:46:35	326.1	2884	AT	326.0	326.1	Buy		4,082,511	2398	LSE
09:46:35	326.1	1900	AT	326.0	326.1	Buy		4,079,627	2397	LSE
09:46:34	326.1	5457	AT	326.1	326.2	Sell		4,077,727	2396	LSE
09:46:34	326.1	654	AT	326.1	326.2	Sell		4,072,270	2395	LSE
09:46:34	326.1	631	AT	326.1	326.2	Sell		4,071,616	2394	LSE
09:46:34	326.1	1585	AT	326.1	326.2	Sell		4,070,985	2393	LSE
09:46:04	326.1	12	O	326.1	326.3	Sell		4,069,400	2392	LSE
09:45:09	326.3	1	O	326.1	326.3	Buy		4,069,388	2391	LSE
09:44:20	326.219	306	O	326.1	326.3	Buy		4,069,387	2390	LSE
09:44:12	326.2	727	AT	326.2	326.3	Sell		4,069,081	2389	LSE
09:42:57	326.138	289	O	326.1	326.2	Sell		4,068,354	2388	LSE
09:41:56	326.1	1	O	326.1	326.3	Sell		4,068,065	2387	LSE
09:41:56	326.1	874	O	326.1	326.3	Sell		4,068,064	2386	LSE
09:41:55	326.1	654	O	326.1	326.3	Sell		4,067,190	2385	LSE
09:41:52	326.2	1083	O	326.1	326.3			4,066,536	2384	LSE
09:41:52	326.2	1202	AT	326.1	326.2	Buy		4,065,453	2383	LSE
09:41:52	326.2	1811	AT	326.1	326.2	Buy		4,064,251	2382	LSE
09:41:52	326.2	1600	AT	326.1	326.2	Buy		4,062,440	2381	LSE
09:41:52	326.2	121	AT	326.2	326.3	Sell		4,060,840	2380	LSE
09:41:52	326.2	1966	AT	326.2	326.3	Sell		4,060,719	2379	LSE
09:41:50	326.26	2000	O	326.2	326.3	Buy		4,058,753	2378	LSE
09:41:44	326.224	76	O	326.2	326.3	Sell		4,056,753	2377	LSE
09:41:08	326.2	3000	AT	326.2	326.3	Sell		4,056,677	2376	LSE
09:41:05	326.226	3000	O	326.2	326.3	Sell		4,053,677	2375	LSE
09:39:05	326.2	3	O	326.2	326.3	Sell		4,050,677	2374	LSE
09:39:05	326.3	3159	AT	326.2	326.3	Buy		4,050,674	2373	LSE
09:39:05	326.3	1295	AT	326.2	326.3	Buy		4,047,515	2372	LSE
09:39:05	326.3	3273	AT	326.2	326.3	Buy		4,046,220	2371	LSE
09:38:51	326.2	409	O	326.2	326.4	Sell		4,042,947	2370	LSE
09:38:19	326.2	1	O	326.2	326.4	Sell		4,042,538	2369	LSE
09:38:03	326.3	588	AT	326.3	326.4	Sell		4,042,537	2368	LSE
09:38:03	326.3	5563	AT	326.3	326.4	Sell		4,041,949	2367	LSE
09:38:01	326.4	596	AT	326.3	326.4	Buy		4,036,386	2366	LSE
09:38:01	326.4	3000	AT	326.3	326.4	Buy		4,035,790	2365	LSE
09:37:34	326.338	1114	O	326.2	326.4	Buy		4,032,790	2364	LSE
09:37:19	326.3	158	O	326.3	326.4	Sell		4,031,676	2363	LSE
09:37:03	326.4	936	AT	326.3	326.4	Buy		4,031,518	2362	LSE
09:37:03	326.4	348	AT	326.3	326.5			4,030,582	2361	LSE
09:37:03	326.4	3000	AT	326.3	326.4	Buy		4,030,234	2360	LSE
09:37:03	326.4	1459	AT	326.3	326.4	Buy		4,027,234	2359	LSE
09:37:03	326.4	3000	AT	326.3	326.4	Buy		4,025,775	2358	LSE
09:35:44	326.3	1400	AT	326.3	326.4	Sell		4,022,775	2357	LSE
09:35:41	326.3	3872	AT	326.2	326.3	Buy		4,021,375	2356	LSE
09:34:49	326.319	2400	O	326.2	326.4	Buy		4,017,503	2355	LSE
09:34:41	326.4	2176	AT	326.2	326.4	Buy		4,015,103	2354	LSE
09:34:41	326.4	1182	AT	326.2	326.4	Buy		4,012,927	2353	LSE
09:34:41	326.4	1218	AT	326.2	326.4	Buy		4,011,745	2352	LSE
09:34:41	326.4	2290	AT	326.2	326.4	Buy		4,010,527	2351	LSE

United Parcel Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions