Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:52-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:55	325.013	200	O	324.9	325.1	Buy		1,485,632	601	LSE
03:52:34	324.995	2016	O	324.9	325.1	Sell		1,485,432	600	LSE
03:51:55	325.076	1542	O	324.9	325.1	Buy		1,483,416	599	LSE
03:51:35	325.055	121	O	324.9	325.1	Buy		1,481,874	598	LSE
03:50:38	324.9	2510	AT	324.9	325.2	Sell		1,481,753	597	LSE
03:50:38	324.9	891	AT	324.9	325.2	Sell		1,479,243	596	LSE
03:50:38	324.9	2023	AT	324.9	325.2	Sell		1,478,352	595	LSE
03:50:38	324.9	420	AT	324.9	325.2	Sell		1,476,329	594	LSE
03:50:38	325.0	2023	AT	325.0	325.2	Sell		1,475,909	593	LSE
03:50:38	325.0	462	AT	325.0	325.2	Sell		1,473,886	592	LSE
03:50:15	325.1	3	O	324.9	325.1	Buy		1,473,424	591	LSE
03:49:52	324.897	4619	O	324.8	325.0	Sell		1,473,421	590	LSE
03:47:54	324.9	929	AT	324.8	324.9	Buy		1,468,802	589	LSE
03:47:54	324.8	1	O	324.8	324.9	Sell		1,467,873	588	LSE
03:47:39	324.898	245	O	324.7	324.9	Buy		1,467,872	587	LSE
03:47:26	324.9	19	O	324.7	324.9	Buy		1,467,627	586	LSE
03:47:15	324.783	250	O	324.8	324.9	Sell		1,467,608	585	LSE
03:47:02	324.8	1034	AT	324.7	324.8	Buy		1,467,358	584	LSE
03:46:13	324.6	801	AT	324.6	324.7	Sell		1,466,324	583	LSE
03:46:13	324.6	2781	AT	324.6	324.7	Sell		1,465,523	582	LSE
03:46:13	324.6	191	AT	324.6	324.7	Sell		1,462,742	581	LSE
03:46:10	324.732	16	O	324.6	324.8	Buy		1,462,551	580	LSE
03:45:53	324.676	726	O	324.6	324.8	Sell		1,462,535	579	LSE
03:45:28	324.6	912	O	324.6	324.8	Sell		1,461,809	578	LSE
03:45:23	324.7	886	AT	324.7	324.8	Sell		1,460,897	577	LSE
03:45:22	324.8	2117	AT	324.8	324.9	Sell		1,460,011	576	LSE
03:45:21	324.9	1007	AT	324.9	325.0	Sell		1,457,894	575	LSE
03:45:21	324.9	851	AT	324.9	325.0	Sell		1,456,887	574	LSE
03:45:21	324.9	5301	AT	324.9	325.0	Sell		1,456,036	573	LSE
03:45:21	324.9	649	AT	324.9	325.0	Sell		1,450,735	572	LSE
03:45:11	324.976	150	O	324.9	325.1	Sell		1,450,086	571	LSE
03:44:58	325.049	16	O	324.9	325.1	Buy		1,449,936	570	LSE
03:44:47	325.014	1235	O	324.9	325.2	Sell		1,449,920	569	LSE
03:44:14	324.99	304	O	324.9	325.1	Sell		1,448,685	568	LSE
03:43:58	324.976	700	O	324.9	325.1	Sell		1,448,381	567	LSE
03:43:50	325.009	70	O	324.9	325.2	Sell		1,447,681	566	LSE
03:43:50	325.1	2	O	324.9	325.2	Buy		1,447,611	565	LSE
03:43:16	325.2	2	O	325.0	325.2	Buy		1,447,609	564	LSE
03:42:57	324.876	510	O	324.8	325.0	Sell		1,447,607	563	LSE
03:41:21	324.9	121	AT	324.9	325.0	Sell		1,447,097	562	LSE
03:41:06	324.976	514	O	324.8	325.0	Buy		1,446,976	561	LSE
03:40:50	325.1	1	O	324.9	325.1	Buy		1,446,462	560	LSE
03:40:31	325.0	2	O	324.9	325.1			1,446,461	559	LSE
03:40:30	324.9	1011	AT	324.8	324.9	Buy		1,446,459	558	LSE
03:39:24	324.9	30	O	324.8	324.9	Buy		1,445,448	557	LSE
03:38:39	324.876	1308	O	324.8	325.0	Sell		1,445,418	556	LSE
03:38:35	324.888	48	O	324.8	325.0	Sell		1,444,110	555	LSE
03:38:06	324.9	800	AT	324.9	325.1	Sell		1,444,062	554	LSE
03:38:06	324.9	459	AT	324.9	325.1	Sell		1,443,262	553	LSE
03:38:06	324.9	183	AT	324.9	325.1	Sell		1,442,803	552	LSE
03:37:55	325.067	15	O	324.9	325.1	Buy		1,442,620	551	LSE

United Parcel Service

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions