Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:19	325.8	7362	O	325.9	326.0	Sell		11,659,898	3162	LSE
11:38:07	325.8	2441	AT	325.9	326.0	Sell		11,652,536	3161	LSE
11:38:07	325.8	181	AT	325.9	326.0	Sell		11,650,095	3160	LSE
11:38:04	325.8	20000	AT	325.9	326.0	Sell		11,649,914	3159	LSE
11:38:03	325.8	20000	AT	325.9	326.0	Sell		11,629,914	3158	LSE
11:35:22	325.8	14285	O	325.9	326.0	Sell		11,609,914	3157	LSE
11:35:22	325.8	6608	O	325.9	326.0	Sell		11,595,629	3156	LSE
11:35:21	325.8	5844956	UT	325.9	326.0	Sell		11,589,021	3155	LSE
11:29:57	326.0	1	AT	325.9	326.0	Buy		5,744,065	3154	LSE
11:29:56	326.0	20	AT	325.9	326.0	Buy		5,744,064	3153	LSE
11:29:55	326.0	394	AT	325.9	326.0	Buy		5,744,044	3152	LSE
11:29:54	325.9	2193	AT	325.8	325.9	Buy		5,743,650	3151	LSE
11:29:54	325.9	2022	AT	325.9	326.0	Sell		5,741,457	3150	LSE
11:29:54	325.9	2322	AT	325.9	326.0	Sell		5,739,435	3149	LSE
11:29:54	325.9	1333	AT	325.9	326.0	Sell		5,737,113	3148	LSE
11:29:51	325.926	4687	O	325.9	326.0	Sell		5,735,780	3147	LSE
11:29:41	326.0	2	AT	325.9	326.0	Buy		5,731,093	3146	LSE
11:29:40	326.0	46	AT	325.9	326.0	Buy		5,731,091	3145	LSE
11:29:36	326.0	883	AT	325.9	326.0	Buy		5,731,045	3144	LSE
11:29:29	325.826	3183	O	325.9	326.0	Sell		5,730,162	3143	LSE
11:29:29	325.9	880	AT	325.8	325.9	Buy		5,726,979	3142	LSE
11:29:29	325.9	2638	AT	325.8	325.9	Buy		5,726,099	3141	LSE
11:29:29	325.9	991	AT	325.8	325.9	Buy		5,723,461	3140	LSE
11:29:26	325.9	1842	AT	325.8	325.9	Buy		5,722,470	3139	LSE
11:29:11	325.829	3106	O	325.8	325.9	Sell		5,720,628	3138	LSE
11:28:58	325.9	3716	AT	325.8	325.9	Buy		5,717,522	3137	LSE
11:28:58	325.9	877	AT	325.8	325.9	Buy		5,713,806	3136	LSE
11:28:58	325.9	3127	AT	325.8	325.9	Buy		5,712,929	3135	LSE
11:28:34	325.838	339	O	325.8	325.9	Sell		5,709,802	3134	LSE
11:28:26	325.9	1994	AT	325.8	325.9	Buy		5,709,463	3133	LSE
11:28:20	325.8	358	AT	325.8	325.9	Sell		5,707,469	3132	LSE
11:28:20	325.8	2317	AT	325.8	325.9	Sell		5,707,111	3131	LSE
11:28:20	325.8	2129	AT	325.8	325.9	Sell		5,704,794	3130	LSE
11:28:19	325.9	74	AT	325.8	325.9	Buy		5,702,665	3129	LSE
11:28:19	325.9	2900	AT	325.8	325.9	Buy		5,702,591	3128	LSE
11:28:19	325.9	5121	AT	325.8	325.9	Buy		5,699,691	3127	LSE
11:28:18	325.9	2533	AT	325.9	326.0	Sell		5,694,570	3126	LSE
11:28:18	325.9	2369	AT	325.9	326.0	Sell		5,692,037	3125	LSE
11:28:18	325.9	1400	AT	325.9	326.0	Sell		5,689,668	3124	LSE
11:28:18	325.9	1960	AT	325.8	325.9	Buy		5,688,268	3123	LSE
11:28:18	325.9	1478	AT	325.8	325.9	Buy		5,686,308	3122	LSE
11:28:18	325.9	3900	AT	325.8	325.9	Buy		5,684,830	3121	LSE
11:28:18	325.9	959	AT	325.8	325.9	Buy		5,680,930	3120	LSE
11:27:41	325.9	1333	O	325.8	325.9	Buy		5,679,971	3119	LSE
11:27:36	325.8	469	AT	325.8	325.9	Sell		5,678,638	3118	LSE
11:27:36	325.8	1030	AT	325.8	325.9	Sell		5,678,169	3117	LSE
11:27:36	325.8	2533	AT	325.8	325.9	Sell		5,677,139	3116	LSE
11:27:32	325.838	2137	O	325.8	325.9	Sell		5,674,606	3115	LSE
11:27:19	325.8	1256	AT	325.8	325.9	Sell		5,672,469	3114	LSE
11:27:19	325.8	1388	AT	325.8	325.9	Sell		5,671,213	3113	LSE
11:27:19	325.8	5121	AT	325.8	325.9	Sell		5,669,825	3112	LSE
11:27:19	325.8	1600	AT	325.8	325.9	Sell		5,664,704	3111	LSE
11:27:19	325.8	914	AT	325.8	325.9	Sell		5,663,104	3110	LSE
11:27:13	325.826	2500	O	325.8	325.9	Sell		5,662,190	3109	LSE
11:27:11	325.826	7779	O	325.8	325.9	Sell		5,659,690	3108	LSE
11:26:34	325.9	2	O	325.8	325.9	Buy		5,651,911	3107	LSE
11:25:47	326.0	404	AT	325.8	326.0	Buy		5,651,909	3106	LSE
11:25:47	326.0	995	AT	325.8	326.0	Buy		5,651,505	3105	LSE
11:25:40	325.9	501	O	325.8	325.9	Buy		5,650,510	3104	LSE
11:25:37	325.9	402	O	325.8	325.9	Buy		5,650,009	3103	LSE
11:25:36	325.9	786	AT	325.8	325.9	Buy		5,649,607	3102	LSE
11:25:35	325.838	569	O	325.8	325.9	Sell		5,648,821	3101	LSE

United Parcel Service

Univest Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions