Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:50-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:38	325.8	6	O	325.8	325.9	Sell		1,918,664	901	LSE
04:50:18	325.8	5	O	325.8	325.9	Sell		1,918,658	900	LSE
04:49:21	325.96	314	O	325.9	326.0	Buy		1,918,653	899	LSE
04:49:20	325.968	317	O	325.9	326.0	Buy		1,918,339	898	LSE
04:49:00	325.9	30	O	325.9	326.1	Sell		1,918,022	897	LSE
04:48:11	326.1	605	AT	326.1	326.2	Sell		1,917,992	896	LSE
04:47:47	326.176	998	O	326.1	326.3	Sell		1,917,387	895	LSE
04:47:36	326.2	4832	AT	326.2	326.3	Sell		1,916,389	894	LSE
04:47:36	326.2	3584	AT	326.2	326.4	Sell		1,911,557	893	LSE
04:47:36	326.2	2831	AT	326.2	326.4	Sell		1,907,973	892	LSE
04:47:36	326.2	921	AT	326.2	326.4	Sell		1,905,142	891	LSE
04:47:36	326.2	4248	AT	326.2	326.4	Sell		1,904,221	890	LSE
04:47:27	326.276	928	O	326.2	326.4	Sell		1,899,973	889	LSE
04:47:05	326.3	894	AT	326.3	326.4	Sell		1,899,045	888	LSE
04:47:05	326.3	100	AT	326.3	326.4	Sell		1,898,151	887	LSE
04:46:25	326.252	250	O	326.2	326.4	Sell		1,898,051	886	LSE
04:46:23	326.4	52	O	326.2	326.4	Buy		1,897,801	885	LSE
04:46:23	326.2	1583	AT	326.2	326.4	Sell		1,897,749	884	LSE
04:46:23	326.2	1900	AT	326.2	326.4	Sell		1,896,166	883	LSE
04:45:50	326.4	1	O	326.2	326.4	Buy		1,894,266	882	LSE
04:45:49	326.303	1394	O	326.2	326.4	Buy		1,894,265	881	LSE
04:45:11	326.276	1108	O	326.2	326.4	Sell		1,892,871	880	LSE
04:43:58	326.36	1521	O	326.2	326.5	Buy		1,891,763	879	LSE
04:43:26	326.1	33	O	326.1	326.4	Sell		1,890,242	878	LSE
04:43:24	326.334	170	O	326.2	326.4	Buy		1,890,209	877	LSE
04:43:23	326.2	2	O	326.2	326.4	Sell		1,890,039	876	LSE
04:43:14	326.2	63	O	326.2	326.4	Sell		1,890,037	875	LSE
04:42:59	326.258	174	O	326.2	326.4	Sell		1,889,974	874	LSE
04:42:49	326.2	5	O	326.2	326.4	Sell		1,889,800	873	LSE
04:42:21	326.252	3483	O	326.2	326.5	Sell		1,889,795	872	LSE
04:41:53	326.276	1635	O	326.2	326.4	Sell		1,886,312	871	LSE
04:40:30	326.5	30	O	326.2	326.5	Buy		1,884,677	870	LSE
04:40:15	326.314	699	O	326.3	326.5	Sell		1,884,647	869	LSE
04:40:08	326.3	264	AT	326.3	326.4	Sell		1,883,948	868	LSE
04:40:01	326.3	1	O	326.3	326.5	Sell		1,883,684	867	LSE
04:39:54	326.6	107	O	326.4	326.6	Buy		1,883,683	866	LSE
04:39:45	326.6	70	O	326.4	326.6	Buy		1,883,576	865	LSE
04:39:41	326.561	153	O	326.4	326.6	Buy		1,883,506	864	LSE
04:39:24	326.476	1100	O	326.4	326.6	Sell		1,883,353	863	LSE
04:38:57	326.4	1073	O	326.4	326.6	Sell		1,882,253	862	LSE
04:38:56	326.4	1325	O	326.4	326.6	Sell		1,881,180	861	LSE
04:38:51	326.3	879	AT	326.3	326.5	Sell		1,879,855	860	LSE
04:38:51	326.4	1582	AT	326.4	326.5	Sell		1,878,976	859	LSE
04:38:51	326.4	1251	AT	326.4	326.5	Sell		1,877,394	858	LSE
04:38:49	326.544	1522	O	326.4	326.6	Buy		1,876,143	857	LSE
04:38:49	326.5	718	AT	326.5	326.6	Sell		1,874,621	856	LSE
04:38:46	326.5	718	O	326.5	326.6	Sell		1,873,903	855	LSE
04:38:46	326.6	858	AT	326.6	326.7	Sell		1,873,185	854	LSE
04:38:46	326.6	5119	AT	326.6	326.7	Sell		1,872,327	853	LSE
04:38:46	326.6	6531	AT	326.6	326.7	Sell		1,867,208	852	LSE
04:38:32	326.8	9	O	326.6	326.8	Buy		1,860,677	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions